Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	370,15EUR	11:08	2.853	1,06 Mio.
Tradegate	366,30EUR	21:22	2.800	1,03 Mio.
Xetra	367,55EUR	17:51	2.396	880.649,80
Stuttgart	365,30EUR	21:15	1.295	473.063,50
München	369,00EUR	09:14	55	20.295,00
Frankfurt	366,70EUR	18:29	16	5.867,20
L&S	364,90EUR	21:41	10	3.649,00
Düsseldorf	369,50EUR	09:13
Hamburg	372,20EUR	08:11
EUR-Fonds	370,94EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+9,95	+15,49	+52,77	+230,90	+306,13
Volatilität [%]	18,05	23,47	28,86	24,29	23,29	26,08
Sharpe-Ratio	3,920	4,766	1,118	1,792	1,794	1,157
Hoch	376,60	376,60	376,60	376,60	376,60	376,60
Tief	364,00	331,60	278,55	238,10	109,20	74,52
Hist. Kurs	366,95	336,65	320,50	242,30	111,86	91,14
∅-Preis	372,04	349,30	326,63	301,35	208,52	163,16
∅-Volumen	47,29 Tsd.	32,44 Tsd.	60,40 Tsd.	52,78 Tsd.	22,89 Tsd.	14,21 Tsd.
Max. Verlust [%]	-1,277	-3,478	-17,77	-17,77	-18,94	-33,95
Max. Verlustperiode (Handelstage)	1	13	90	90	93	245
Max. Verlustperiode (Kalendertage)	1	17	129	129	135	355

Quotes

Geld (21:43)365,25
Brief (21:43)366,20
Spread (in %)0,9500 (0,26 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs372,35
Tageshoch372,90
Tagestief370,15
Kurs (11:08)370,15
Umsatz EUR1,06 Mio.
Gehand. Stk.2.853

Kursdaten Vortag

Vortag-Eröffnung372,20
Vortag-Hoch373,40
Vortag-Tief371,15
Vortag-Schlusskurs371,15

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}