Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,80EUR	30.04.	17.066	5,51 Mio.
Tradegate	323,25EUR	30.04.	2.334	754.465,50
Stuttgart	323,60EUR	30.04.	378	122.320,80
Quotrix	320,00EUR	30.04.	221	70.720,00
L&S	322,70EUR	30.04.	96	30.979,20
München	315,75EUR	30.04.	19	5.999,25
Düsseldorf	323,50EUR	30.04.	16	5.176,00
Frankfurt	323,20EUR	30.04.	1	323,20
Hamburg	316,70EUR	30.04.
EUR-Fonds	322,10EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+6,08	+13,46	+42,98	+191,49	+267,73
Volatilität [%]	14,97	33,88	28,30	23,71	23,12	25,97
Sharpe-Ratio	2,030	2,500	0,9858	1,558	1,621	1,079
Hoch	326,10	337,70	348,70	348,70	348,70	348,70
Tief	315,75	295,45	278,55	220,10	104,90	74,52
Hist. Kurs	318,40	301,65	282,05	223,80	109,78	87,02
∅-Preis	321,22	322,50	313,97	286,94	197,27	155,64
∅-Volumen	40,48 Tsd.	62,14 Tsd.	67,46 Tsd.	53,61 Tsd.	21,61 Tsd.	13,40 Tsd.
Max. Verlust [%]	-1,204	-6,952	-17,77	-17,77	-18,94	-33,95
Max. Verlustperiode (Handelstage)	1	9	61	61	93	245
Max. Verlustperiode (Kalendertage)	1	13	87	87	135	355

Quotes

Geld (30.04.)322,75
Brief (30.04.)324,05
Spread (in %)1,300 (0,40 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs317,10
Tageshoch320,00
Tagestief315,80
Kurs (30.04.2026)320,00
Umsatz EUR70.720,00
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung325,55
Vortag-Hoch326,10
Vortag-Tief323,90
Vortag-Schlusskurs323,90

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}