Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,50EUR	17:51	12.574	3,40 Mio.
Tradegate	271,15EUR	21:31	2.066	560.195,90
Stuttgart	270,70EUR	21:55	189	51.162,30
Quotrix	269,70EUR	16:59	65	17.530,50
L&S	271,05EUR	22:00	4	1.084,20
Frankfurt	270,05EUR	19:31	4	1.080,20
München	270,95EUR	08:16	2	541,90
Berlin	270,90EUR	21:53	2	541,80
Düsseldorf	270,65EUR	21:46
EUR-Fonds	273,55EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+3,13	+23,07	+67,24	+236,23	+380,46
Volatilität [%]	20,26	18,74	28,83	24,90	22,68	27,48
Sharpe-Ratio	2,890	2,524	1,574	2,157	1,820	1,267
Hoch	275,30	287,05	287,05	287,05	287,05	287,05
Tief	267,20	260,95	174,82	157,24	78,26	50,70
Hist. Kurs	270,90	262,30	219,80	161,74	80,45	56,30
∅-Preis	271,12	276,60	240,79	208,50	151,87	128,71
∅-Volumen	3,02 Mio.	3,65 Mio.	3,34 Mio.	2,31 Mio.	1,29 Mio.	1,05 Mio.
Max. Verlust [%]	-1,594	-6,101	-19,90	-19,90	-19,90	-34,32
Max. Verlustperiode (Handelstage)	2	14	29	38	178	249
Max. Verlustperiode (Kalendertage)	2	20	44	59	253	354

Quotes

Geld (17:45)270,20
Brief (17:51)0
Spread 0
Geld Stk.100
Brief Stk.0

Kursdaten

Eröffnungskurs274,55
Tageshoch275,30
Tagestief269,40
Kurs (17:51)270,50
Umsatz EUR3,40 Mio.
Gehand. Stk.12.574

Kursdaten Vortag

Vortag-Eröffnung270,20
Vortag-Hoch273,75
Vortag-Tief269,50
Vortag-Schlusskurs273,45

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}