Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	370,15EUR	11:08	2.853	1,06 Mio.
Tradegate	367,55EUR	19:13	2.534	931.371,70
Xetra	367,55EUR	17:51	2.396	880.649,80
Stuttgart	366,30EUR	19:00	1.295	474.358,50
München	369,00EUR	09:14	55	20.295,00
Frankfurt	366,70EUR	18:29	16	5.867,20
L&S	366,00EUR	19:18
Düsseldorf	369,50EUR	09:13
Hamburg	372,20EUR	08:11
EUR-Fonds	374,89EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+9,81	+14,77	+51,97	+235,72	+302,57
Volatilität [%]	12,65	23,27	28,13	23,84	22,08	25,57
Sharpe-Ratio	0,4239	5,194	1,165	1,833	1,869	1,144
Hoch	376,20	376,20	376,20	376,20	376,20	376,20
Tief	364,75	332,05	277,55	237,70	107,38	71,87
Hist. Kurs	371,85	334,70	320,25	241,85	109,48	91,30
∅-Preis	372,94	348,83	326,49	301,12	207,61	162,51
∅-Volumen	5,99 Mio.	3,88 Mio.	5,23 Mio.	4,35 Mio.	2,25 Mio.	1,67 Mio.
Max. Verlust [%]	-1,024	-3,148	-17,12	-17,12	-19,90	-34,32
Max. Verlustperiode (Handelstage)	1	13	89	89	89	249
Max. Verlustperiode (Kalendertage)	1	17	128	128	128	354

Quotes

Geld (19:06)366,45
Brief (19:06)367,50
Spread (in %)1,050 (0,29 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs370,65
Tageshoch370,70
Tagestief366,80
Kurs (17:51)367,55
Umsatz EUR880.649,80
Gehand. Stk.2.396

Kursdaten Vortag

Vortag-Eröffnung373,85
Vortag-Hoch375,05
Vortag-Tief370,70
Vortag-Schlusskurs372,25

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}