Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,15EUR	13:29	6.881	1,51 Mio.
Tradegate	218,90EUR	13:30	1.243	272.092,70
Lang & Schwarz	217,45EUR	13:47	1.153	250.719,85
Quotrix	218,30EUR	10:59	95	20.738,50
Stuttgart	219,15EUR	13:15	1	219,15
Düsseldorf	219,05EUR	13:16
München	223,70EUR	08:20
Berlin	218,60EUR	13:10
Frankfurt	218,50EUR	13:05
EUR-Fonds	220,46EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-1,33	+31,70	+37,90	+154,83	+284,34
Volatilität [%]	16,73	53,86	29,71	25,06	23,90	29,20
Sharpe-Ratio	11,13	0,3323	2,130	1,404	1,364	1,132
Hoch	224,65	224,75	232,00	232,00	232,00	232,00
Tief	212,60	174,82	157,82	144,50	74,00	49,87
Hist. Kurs	216,60	222,10	166,40	158,92	86,00	57,02
∅-Preis	218,73	207,94	190,55	175,96	131,85	118,44
∅-Volumen	2,98 Mio.	3,06 Mio.	2,02 Mio.	1,38 Mio.	957,87 Tsd.	847,32 Tsd.
Max. Verlust [%]	-0,8079	-16,79	-19,90	-19,90	-21,55	-34,32
Max. Verlustperiode (Handelstage)	1	19	38	46	178	249
Max. Verlustperiode (Kalendertage)	1	31	59	64	253	354

Quotes

Geld (13:34)219,05
Brief (13:34)219,20
Spread (in %)0,1500 (0,07 %)
Geld Stk.632
Brief Stk.1.329

Kursdaten

Eröffnungskurs223,90
Tageshoch223,95
Tagestief217,75
Kurs (13:29)219,15
Umsatz EUR1,51 Mio.
Gehand. Stk.6.881

Kursdaten Vortag

Vortag-Eröffnung222,85
Vortag-Hoch224,65
Vortag-Tief221,50
Vortag-Schlusskurs223,15

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}