Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,15EUR	17:05	12.009	2,62 Mio.
Tradegate	218,20EUR	16:57	1.835	400.397,00
Lang & Schwarz	218,75EUR	17:22	1.655	362.031,25
Stuttgart	218,25EUR	16:45	241	52.598,25
Quotrix	217,00EUR	14:29	105	22.785,00
Düsseldorf	217,65EUR	16:16
München	223,70EUR	08:20
Berlin	218,05EUR	16:48
Frankfurt	218,50EUR	16:32
EUR-Fonds	220,46EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-1,15	+31,77	+37,94	+156,12	+289,34
Volatilität [%]	14,84	55,51	29,94	25,27	24,22	29,60
Sharpe-Ratio	14,36	0,4562	2,145	1,409	1,350	1,143
Hoch	224,00	224,45	231,35	231,35	231,35	231,35
Tief	213,65	174,92	158,04	144,44	74,83	48,14
Hist. Kurs	215,75	221,05	165,82	158,40	85,31	56,12
∅-Preis	218,58	208,24	190,35	175,71	131,65	118,81
∅-Volumen	58,66 Tsd.	17,98 Tsd.	4,22 Tsd.	2,27 Tsd.	1,28 Tsd.	1,46 Tsd.
Max. Verlust [%]	-0,4867	-15,66	-19,31	-19,31	-21,24	-34,46
Max. Verlustperiode (Handelstage)	1	18	38	46	182	248
Max. Verlustperiode (Kalendertage)	1	28	59	66	259	354

Quotes

Geld (17:04)218,55
Brief (17:04)218,70
Spread (in %)0,1500 (0,07 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs222,55
Tageshoch222,55
Tagestief215,85
Kurs (16:32)218,50

Kursdaten Vortag

Vortag-Eröffnung223,85
Vortag-Hoch224,00
Vortag-Tief221,75
Vortag-Schlusskurs223,25

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}