Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	370,15EUR	11:08	2.853	1,06 Mio.
Tradegate	366,15EUR	20:22	2.616	957.848,40
Xetra	367,55EUR	17:51	2.396	880.649,80
Stuttgart	365,35EUR	20:00	1.295	473.128,25
München	369,00EUR	09:14	55	20.295,00
Frankfurt	366,70EUR	18:29	16	5.867,20
L&S	366,35EUR	20:26
Düsseldorf	369,50EUR	09:13
Hamburg	372,20EUR	08:11
EUR-Fonds	370,94EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+10,91	+15,24	+54,33	+231,83	+306,07
Volatilität [%]	14,06	20,02	30,29	25,25	22,20	24,85
Sharpe-Ratio	4,319	6,257	1,090	1,778	1,817	1,169
Hoch	376,30	376,30	376,30	376,30	376,30	376,30
Tief	365,00	332,20	278,75	239,10	107,50	74,52
Hist. Kurs	367,95	332,70	320,20	239,10	111,20	90,87
∅-Preis	371,94	349,23	326,08	300,88	206,85	162,51
∅-Volumen	24,35 Tsd.	17,92 Tsd.	18,16 Tsd.	10,31 Tsd.	4,63 Tsd.	2,79 Tsd.
Max. Verlust [%]	-0,9199	-2,967	-18,80	-18,80	-20,52	-34,35
Max. Verlustperiode (Handelstage)	1	13	75	75	76	249
Max. Verlustperiode (Kalendertage)	1	17	108	108	108	354

Quotes

Geld (20:11)365,85
Brief (20:11)367,00
Spread (in %)1,150 (0,31 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs369,00
Tageshoch369,00
Tagestief369,00
Kurs (09:14)369,00
Umsatz EUR20.295,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung373,10
Vortag-Hoch373,10
Vortag-Tief371,60
Vortag-Schlusskurs371,60

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}