Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,50EUR	05.09.	12.574	3,40 Mio.
Tradegate	271,15EUR	05.09.	2.066	560.195,90
Stuttgart	270,70EUR	05.09.	189	51.162,30
Quotrix	269,70EUR	05.09.	65	17.530,50
L&S	271,05EUR	05.09.	4	1.084,20
Frankfurt	270,05EUR	05.09.	4	1.080,20
München	270,95EUR	05.09.	2	541,90
Berlin	270,90EUR	05.09.	2	541,80
Düsseldorf	270,65EUR	05.09.
EUR-Fonds	273,55EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+3,04	+21,54	+67,73	+239,45	+376,20
Volatilität [%]	20,90	18,75	34,01	27,43	24,89	30,11
Sharpe-Ratio	3,275	2,566	1,300	1,979	1,669	1,176
Hoch	275,45	287,10	287,10	287,10	287,10	287,10
Tief	266,90	261,00	174,98	157,70	79,33	49,26
Hist. Kurs	271,55	263,15	223,10	161,66	79,88	56,94
∅-Preis	271,71	277,01	241,36	208,79	151,79	128,61
∅-Volumen	898,52 Tsd.	1,18 Mio.	757,17 Tsd.	417,51 Tsd.	161,69 Tsd.	111,54 Tsd.
Max. Verlust [%]	-1,409	-6,019	-20,17	-20,17	-20,17	-34,55
Max. Verlustperiode (Handelstage)	2	14	30	38	178	248
Max. Verlustperiode (Kalendertage)	2	20	45	59	253	354

Quotes

Geld (05.09.)270,85
Brief (05.09.)271,45
Spread (in %)0,6000 (0,22 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs275,30
Tageshoch275,45
Tagestief269,35
Kurs (05.09.2025)271,15
Umsatz EUR560.195,90
Gehand. Stk.2.066

Kursdaten Vortag

Vortag-Eröffnung270,15
Vortag-Hoch274,55
Vortag-Tief268,95
Vortag-Schlusskurs274,55

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}