Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	370,15EUR	11:08	2.853	1,06 Mio.
Tradegate	366,15EUR	20:22	2.616	957.848,40
Xetra	367,55EUR	17:51	2.396	880.649,80
Stuttgart	365,35EUR	20:00	1.295	473.128,25
München	369,00EUR	09:14	55	20.295,00
Frankfurt	366,70EUR	18:29	16	5.867,20
L&S	366,35EUR	20:26
Düsseldorf	369,50EUR	09:13
Hamburg	372,20EUR	08:11
EUR-Fonds	370,94EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+9,69	+14,31	+51,08	+232,14	+302,32
Volatilität [%]	15,64	23,25	28,53	23,63	23,18	27,20
Sharpe-Ratio	5,639	5,404	1,162	1,846	1,762	1,088
Hoch	376,75	376,75	376,75	376,75	376,75	376,75
Tief	364,65	330,10	276,00	237,75	107,96	72,75
Hist. Kurs	367,35	333,80	320,30	242,35	110,24	91,01
∅-Preis	372,04	349,09	326,76	301,42	207,18	162,50
∅-Volumen	1,31 Mio.	991,06 Tsd.	1,68 Mio.	1,37 Mio.	533,65 Tsd.	332,65 Tsd.
Max. Verlust [%]	-1,102	-3,294	-17,13	-17,13	-20,17	-34,55
Max. Verlustperiode (Handelstage)	1	12	90	90	90	248
Max. Verlustperiode (Kalendertage)	1	16	129	129	129	354

Quotes

Geld (20:26)366,35
Brief (20:26)367,60
Spread (in %)1,250 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs373,00
Tageshoch374,15
Tagestief365,45
Kurs (20:22)366,15
Umsatz EUR957.848,40
Gehand. Stk.2.616

Kursdaten Vortag

Vortag-Eröffnung373,40
Vortag-Hoch375,30
Vortag-Tief370,65
Vortag-Schlusskurs372,60

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}