Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,45EUR	17:51	13.642	2,99 Mio.
Tradegate	220,05EUR	20:31	2.344	515.797,20
Lang & Schwarz	219,50EUR	21:21	1.670	366.565,00
Quotrix	219,30EUR	17:46	267	58.553,10
Stuttgart	219,25EUR	21:00	241	52.839,25
München	223,70EUR	08:20
Düsseldorf	219,25EUR	20:46
Berlin	219,65EUR	20:50
Frankfurt	219,05EUR	19:33
EUR-Fonds	222,87EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-0,52	+32,32	+38,59	+161,09	+306,97
Volatilität [%]	16,52	70,92	34,21	27,61	26,52	33,00
Sharpe-Ratio	12,43	0,5490	1,899	1,307	1,270	1,043
Hoch	224,60	226,40	234,65	234,65	234,65	234,65
Tief	212,55	174,98	157,70	144,56	73,97	46,27
Hist. Kurs	217,00	221,20	166,30	158,78	84,28	54,07
∅-Preis	219,43	209,25	190,87	176,16	131,89	116,28
∅-Volumen	430,67 Tsd.	518,43 Tsd.	217,94 Tsd.	129,84 Tsd.	63,56 Tsd.	50,29 Tsd.
Max. Verlust [%]	-0,7143	-16,18	-20,17	-20,17	-22,51	-34,55
Max. Verlustperiode (Handelstage)	1	15	38	62	178	248
Max. Verlustperiode (Kalendertage)	1	23	59	86	253	354

Quotes

Geld (21:00)219,25
Brief (21:00)219,90
Spread (in %)0,6500 (0,30 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs224,10
Tageshoch224,75
Tagestief215,00
Kurs (20:31)220,05
Umsatz EUR515.797,20
Gehand. Stk.2.344

Kursdaten Vortag

Vortag-Eröffnung221,25
Vortag-Hoch224,60
Vortag-Tief221,25
Vortag-Schlusskurs224,25

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}