Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,80EUR	30.04.	17.066	5,51 Mio.
Tradegate	323,25EUR	30.04.	2.334	754.465,50
Stuttgart	323,60EUR	30.04.	378	122.320,80
Quotrix	320,00EUR	30.04.	221	70.720,00
L&S	322,70EUR	30.04.	96	30.979,20
München	315,75EUR	30.04.	19	5.999,25
Düsseldorf	323,50EUR	30.04.	16	5.176,00
Frankfurt	323,20EUR	30.04.	1	323,20
Hamburg	316,70EUR	30.04.
EUR-Fonds	322,10EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+7,02	+14,02	+43,41	+203,29	+272,11
Volatilität [%]	19,60	30,03	26,38	22,73	22,90	27,14
Sharpe-Ratio	5,434	3,205	1,079	1,607	1,624	1,023
Hoch	326,05	339,60	349,20	349,20	349,20	349,20
Tief	314,50	292,05	276,00	220,70	104,00	72,75
Hist. Kurs	317,80	302,05	283,50	225,40	106,58	86,87
∅-Preis	320,80	322,50	314,21	286,59	195,83	155,42
∅-Volumen	753,29 Tsd.	1,24 Mio.	1,74 Mio.	1,28 Mio.	476,98 Tsd.	300,02 Tsd.
Max. Verlust [%]	-1,390	-6,012	-17,13	-17,13	-20,17	-34,55
Max. Verlustperiode (Handelstage)	2	9	61	61	75	248
Max. Verlustperiode (Kalendertage)	2	13	87	87	105	354

Quotes

Geld (30.04.)323,40
Brief (30.04.)324,10
Spread (in %)0,7000 (0,22 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs317,35
Tageshoch323,90
Tagestief315,60
Kurs (30.04.2026)323,25
Umsatz EUR754.465,50
Gehand. Stk.2.334

Kursdaten Vortag

Vortag-Eröffnung325,25
Vortag-Hoch326,05
Vortag-Tief317,85
Vortag-Schlusskurs319,20

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}