Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,80EUR	30.04.	17.066	5,51 Mio.
Tradegate	323,25EUR	30.04.	2.334	754.465,50
Stuttgart	323,60EUR	30.04.	378	122.320,80
Quotrix	320,00EUR	30.04.	221	70.720,00
L&S	322,70EUR	30.04.	96	30.979,20
München	315,75EUR	30.04.	19	5.999,25
Düsseldorf	323,50EUR	30.04.	16	5.176,00
Frankfurt	323,20EUR	30.04.	1	323,20
Hamburg	316,70EUR	30.04.
EUR-Fonds	322,10EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+7,07	+14,19	+44,19	+203,63	+270,96
Volatilität [%]	22,48	30,79	27,61	23,78	22,32	26,14
Sharpe-Ratio	3,622	3,156	1,054	1,569	1,667	1,046
Hoch	325,80	339,05	349,10	349,10	349,10	349,10
Tief	310,70	290,50	273,20	218,90	103,74	71,36
Hist. Kurs	318,55	301,40	282,60	223,80	106,28	86,99
∅-Preis	320,50	321,54	313,16	285,70	195,13	154,51
∅-Volumen	70,19 Tsd.	58,74 Tsd.	62,32 Tsd.	65,45 Tsd.	28,49 Tsd.	19,83 Tsd.
Max. Verlust [%]	-1,685	-5,871	-17,69	-17,69	-21,19	-33,78
Max. Verlustperiode (Handelstage)	2	9	61	61	99	250
Max. Verlustperiode (Kalendertage)	2	13	87	87	139	355

Quotes

Geld (30.04.)322,70
Brief (30.04.)324,10
Spread (in %)1,400 (0,43 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs317,85
Tageshoch323,50
Tagestief311,15
Kurs (30.04.2026)322,70
Umsatz EUR30.979,20
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung323,30
Vortag-Hoch325,80
Vortag-Tief317,15
Vortag-Schlusskurs318,00

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}