Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,45EUR	17:51	13.642	2,99 Mio.
Tradegate	218,80EUR	18:02	2.198	480.922,40
Lang & Schwarz	218,80EUR	18:51	1.661	363.426,80
Quotrix	219,30EUR	17:46	267	58.553,10
Stuttgart	218,85EUR	18:15	241	52.742,85
Düsseldorf	218,70EUR	17:25
München	223,70EUR	08:20
Berlin	219,20EUR	18:15
Frankfurt	218,90EUR	18:18
EUR-Fonds	220,46EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-0,55	+32,49	+39,11	+163,11	+333,35
Volatilität [%]	18,75	62,08	31,46	26,40	24,96	29,02
Sharpe-Ratio	13,37	0,6941	2,117	1,408	1,355	1,089
Hoch	224,75	226,65	232,90	232,90	232,90	232,90
Tief	209,55	173,60	157,50	136,60	73,79	32,69
Hist. Kurs	215,85	220,00	165,14	157,28	83,16	50,49
∅-Preis	219,60	207,90	189,88	175,30	131,30	110,61
∅-Volumen	230,28 Tsd.	128,67 Tsd.	31,42 Tsd.	16,00 Tsd.	9,08 Tsd.	6,97 Tsd.
Max. Verlust [%]	-0,5096	-17,36	-21,19	-21,19	-21,19	-33,78
Max. Verlustperiode (Handelstage)	1	16	38	99	178	250
Max. Verlustperiode (Kalendertage)	1	24	59	139	253	355

Quotes

Geld (18:51)218,80
Brief (18:51)219,40
Spread (in %)0,6000 (0,27 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs222,80
Tageshoch224,65
Tagestief214,65
Kurs (18:51)218,80
Umsatz EUR363.426,80
Gehand. Stk.1.661

Kursdaten Vortag

Vortag-Eröffnung221,40
Vortag-Hoch224,75
Vortag-Tief217,80
Vortag-Schlusskurs224,70

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}