Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,45EUR	30.04.	13.642	2,99 Mio.
Tradegate	220,50EUR	30.04.	2.421	533.830,50
Lang & Schwarz	221,15EUR	30.04.	1.691	373.964,65
Quotrix	219,30EUR	30.04.	267	58.553,10
Stuttgart	219,95EUR	30.04.	241	53.007,95
München	223,70EUR	30.04.
Düsseldorf	219,20EUR	30.04.
Berlin	220,15EUR	30.04.
Frankfurt	219,05EUR	30.04.
EUR-Fonds	222,87EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-0,86	+32,10	+38,51	+157,28	+291,78
Volatilität [%]	14,23	61,17	30,55	25,55	23,62	29,56
Sharpe-Ratio	15,36	0,4933	2,094	1,398	1,377	1,154
Hoch	223,85	224,20	231,55	231,55	231,55	231,55
Tief	212,20	175,60	157,66	143,52	73,76	50,11
Hist. Kurs	215,95	221,10	165,94	158,26	85,20	55,95
∅-Preis	218,71	208,23	190,30	175,70	131,60	118,99
∅-Volumen	265,56	1,08 Tsd.	3,11 Tsd.	2,10 Tsd.	1,20 Tsd.	1,19 Tsd.
Max. Verlust [%]	-0,4631	-17,21	-20,93	-20,93	-21,41	-34,14
Max. Verlustperiode (Handelstage)	1	19	38	46	177	249
Max. Verlustperiode (Kalendertage)	1	31	59	64	252	354

Kursdaten

Eröffnungskurs223,80
Tageshoch223,80
Tagestief216,20
Kurs (30.04.2025)219,20

Kursdaten Vortag

Vortag-Eröffnung221,80
Vortag-Hoch223,85
Vortag-Tief221,75
Vortag-Schlusskurs223,65

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}