Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,50EUR	05.09.	12.574	3,40 Mio.
Tradegate	271,15EUR	05.09.	2.066	560.195,90
Stuttgart	270,70EUR	05.09.	189	51.162,30
Quotrix	269,70EUR	05.09.	65	17.530,50
L&S	271,05EUR	05.09.	4	1.084,20
Frankfurt	270,05EUR	05.09.	4	1.080,20
München	270,95EUR	05.09.	2	541,90
Berlin	270,90EUR	05.09.	2	541,80
Düsseldorf	270,65EUR	05.09.
EUR-Fonds	273,55EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+4,27	+24,76	+69,30	+233,20	+361,61
Volatilität [%]	18,19	17,82	28,37	24,54	22,87	27,91
Sharpe-Ratio	-1,872	1,846	1,550	2,157	1,788	1,212
Hoch	273,55	284,90	284,90	284,90	284,90	284,90
Tief	268,83	262,36	184,79	158,14	78,80	49,47
Hist. Kurs	270,84	262,36	219,26	161,58	82,10	59,26
∅-Preis	270,55	276,56	240,64	207,99	152,36	126,68
∅-Volumen
Max. Verlust [%]	-1,434	-5,642	-19,82	-19,82	-19,82	-33,43
Max. Verlustperiode (Handelstage)	2	8	28	38	174	204
Max. Verlustperiode (Kalendertage)	2	12	44	59	252	354

Quotes

Geld (04.09.)273,55
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum04.09.2025
Rücknahmepreis273,55
Differenz abs.+3,777
Differenz rel.+1,400 %

Kursdaten Vortag

Vortag-Rücknahmepreis269,77

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}