Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,46EUR	04.09.	28.057	3,10 Mio.
Tradegate	109,98EUR	04.09.	14.396	1,58 Mio.
Stuttgart	110,44EUR	04.09.	1.063	117.397,72
L&S	109,74EUR	04.09.	92	10.096,08
Quotrix	110,84EUR	04.09.	40	4.433,60
Frankfurt	110,02EUR	04.09.
Hamburg	108,02EUR	04.09.
München	108,68EUR	04.09.
Düsseldorf	110,20EUR	04.09.
EUR-Fonds	107,80EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-0,11	+41,93	+90,41	+273,19	+320,65
Volatilität [%]	19,91	31,00	43,21	37,51	37,60	36,77
Sharpe-Ratio	4,313	0,0439	1,764	1,850	1,286	0,8980
Hoch	111,26	115,98	127,66	127,66	127,66	127,66
Tief	105,60	103,98	70,31	57,10	25,70	16,84
Hist. Kurs	108,10	110,10	77,49	57,76	29,47	26,15
∅-Preis	108,14	109,35	102,61	87,16	59,01	44,74
∅-Volumen	1,53 Mio.	1,82 Mio.	3,36 Mio.	2,60 Mio.	1,49 Mio.	899,92 Tsd.
Max. Verlust [%]	-1,435	-8,417	-22,52	-22,52	-37,01	-40,90
Max. Verlustperiode (Handelstage)	3	16	54	54	137	369
Max. Verlustperiode (Kalendertage)	3	22	74	74	198	525

Quotes

Geld (04.09.)109,80
Brief (04.09.)111,30
Spread (in %)1,500 (1,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs108,98
Tageshoch111,26
Tagestief108,28
Kurs (04.09.2026)109,98
Umsatz EUR1,58 Mio.
Gehand. Stk.14.396

Kursdaten Vortag

Vortag-Eröffnung108,02
Vortag-Hoch108,96
Vortag-Tief106,00
Vortag-Schlusskurs107,60

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}