Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,86EUR	02.04.	10.712	812.612,32
Tradegate	76,08EUR	02.04.	9.859	750.072,72
Stuttgart	75,50EUR	02.04.	852	64.326,00
Düsseldorf	75,46EUR	02.04.	200	15.092,00
Frankfurt	75,13EUR	02.04.	40	3.005,20
L&S	75,69EUR	02.04.	30	2.270,70
Quotrix	75,33EUR	02.04.	20	1.506,60
München	73,69EUR	02.04.	2	147,38
Hamburg	74,96EUR	02.04.
EUR-Fonds	75,76EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-0,54	+15,94	+92,32	+215,88	+211,87
Volatilität [%]	17,21	33,05	32,61	39,19	35,39	35,27
Sharpe-Ratio	16,74	-0,0883	1,022	1,773	1,186	0,7532
Hoch	77,26	79,96	83,31	83,31	83,31	83,31
Tief	70,31	70,31	64,35	33,18	21,56	16,84
Hist. Kurs	72,64	76,49	65,62	39,56	24,09	24,40
∅-Preis	74,57	76,79	73,46	63,20	47,51	37,74
∅-Volumen	2,50 Mio.	1,88 Mio.	1,92 Mio.	1,40 Mio.	978,25 Tsd.	592,51 Tsd.
Max. Verlust [%]	-0,1706	-8,445	-12,36	-17,29	-37,01	-40,90
Max. Verlustperiode (Handelstage)	1	16	43	43	137	369
Max. Verlustperiode (Kalendertage)	1	22	68	68	198	525

Quotes

Geld (02.04.)75,65
Brief (02.04.)76,20
Spread (in %)0,5500 (0,73 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,00
Tageshoch77,26
Tagestief73,47
Kurs (02.04.2026)76,08
Umsatz EUR750.072,72
Gehand. Stk.9.859

Kursdaten Vortag

Vortag-Eröffnung75,00
Vortag-Hoch77,09
Vortag-Tief74,51
Vortag-Schlusskurs76,21

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}