WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
44,51 EUR
-0,67 %
-0,30
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,00EUR | 16:15 | 1.207 | 54.315,00 |
| Frankfurt | 45,09EUR | 13:16 | 841 | 37.920,69 |
| Tradegate | 44,80EUR | 13:10 | 513 | 22.982,40 |
| Quotrix | 45,00EUR | 13:19 | 200 | 9.000,00 |
| L&S | 44,78EUR | 14:58 | ||
| Hamburg | 44,80EUR | 08:10 | ||
| Berlin | 44,51EUR | 08:17 | ||
| Düsseldorf | 44,80EUR | 16:16 | ||
| München | 44,70EUR | 08:17 | ||
| EUR-Fonds | 47,97EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -0,98 | +0,16 | +3,70 | +5,38 | +4,73 |
| Volatilität [%] | 5,008 | 7,103 | 6,986 | 6,950 | 8,068 | 7,283 |
| Sharpe-Ratio | -11,62 | -1,855 | -0,2118 | 0,2659 | 0,0060 | -0,1124 |
| Hoch | 44,91 | 45,81 | 45,91 | 45,91 | 45,91 | 45,91 |
| Tief | 44,50 | 44,50 | 43,41 | 42,72 | 39,37 | 39,37 |
| Hist. Kurs | 44,90 | 44,95 | 44,44 | 42,92 | 42,24 | 42,50 |
| ∅-Preis | 44,76 | 45,08 | 44,78 | 44,40 | 42,52 | 42,69 |
| ∅-Volumen | 1,88 Tsd. | 1,37 Tsd. | 5,16 Tsd. | 3,73 Tsd. | 3,78 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -0,8909 | -2,412 | -2,991 | -4,936 | -8,724 | -12,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 85 | 85 | 303 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 119 | 119 | 435 | 1.086 |
Quotes
- Geld (11:04)44,60
- Brief (11:04)45,10
- Spread (in %)0,5000 (1,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs44,51
- Tageshoch44,51
- Tagestief44,51
- Kurs (08:17)44,51
Kursdaten Vortag
- Vortag-Eröffnung44,81
- Vortag-Hoch44,81
- Vortag-Tief44,81
- Vortag-Schlusskurs44,81
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}