WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
45,20 EUR
-0,22 %
-0,10
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,60EUR | 17:45 | 5.344 | 243.686,40 |
| Tradegate | 46,00EUR | 15:14 | 3.567 | 164.082,00 |
| Frankfurt | 45,70EUR | 14:11 | 2.044 | 93.410,80 |
| Quotrix | 45,53EUR | 11:50 | 827 | 37.656,62 |
| Hamburg | 45,80EUR | 11:52 | 243 | 11.129,40 |
| Lang & Schwarz | 45,58EUR | 17:50 | ||
| München | 45,30EUR | 08:31 | ||
| Düsseldorf | 45,47EUR | 17:45 | ||
| Berlin | 45,20EUR | 08:31 | ||
| EUR-Fonds | 48,73EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +2,03 | +2,27 | +5,09 | +5,49 | |
| Volatilität [%] | 2,853 | 8,111 | 7,057 | 7,492 | 8,331 | 7,295 |
| Sharpe-Ratio | -0,6875 | 3,250 | 0,3442 | 0,0702 | -0,0018 | -0,0920 |
| Hoch | 45,41 | 45,41 | 46,76 | 46,76 | 46,76 | 46,76 |
| Tief | 45,00 | 44,30 | 43,80 | 42,60 | 40,18 | 40,18 |
| Hist. Kurs | 45,20 | 44,30 | 44,30 | 44,20 | 43,01 | 42,85 |
| ∅-Preis | 45,22 | 44,98 | 45,09 | 44,47 | 43,04 | 43,33 |
| ∅-Volumen | 13,94 Tsd. | 5,83 Tsd. | 4,82 Tsd. | 4,25 Tsd. | 6,47 Tsd. | |
| Max. Verlust [%] | -0,2208 | -1,330 | -4,936 | -5,497 | -10,58 | -12,01 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 110 | 441 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 73 | 154 | 631 | 1.086 |
Quotes
- Geld (17:20)45,50
- Brief (17:20)46,00
- Spread (in %)0,5000 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (08:31)45,20
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,30
- Vortag-Tief45,30
- Vortag-Schlusskurs45,30
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
- 03.07.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}