grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
37,06 EUR
+0,008 %
+0,003
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,17EUR | 07:32 | 1 | 37,17 |
| L&S | 37,13EUR | 09:05 | ||
| Quotrix | 37,39EUR | 07:27 | ||
| Stuttgart | 37,23EUR | 13:15 | ||
| Frankfurt | 37,06EUR | 08:19 | ||
| Hamburg | 37,17EUR | 08:05 | ||
| München | 37,17EUR | 08:04 | ||
| Düsseldorf | 37,06EUR | 14:15 | ||
| EUR-Fonds | 48,12EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -5,38 | -14,08 | -19,25 | -19,39 | -25,03 |
| Volatilität [%] | 1,081 | 10,64 | 8,030 | 7,201 | 7,274 | 8,120 |
| Sharpe-Ratio | -9,678 | -6,790 | -3,983 | -3,219 | -1,222 | -0,9072 |
| Hoch | 37,13 | 39,37 | 44,35 | 46,44 | 47,74 | 50,55 |
| Tief | 36,74 | 35,92 | 35,92 | 35,92 | 35,92 | 35,92 |
| Hist. Kurs | 37,09 | 39,17 | 43,13 | 45,90 | 45,97 | 49,43 |
| ∅-Preis | 37,05 | 37,75 | 41,96 | 43,24 | 44,04 | 45,54 |
| ∅-Volumen | 727,82 | 938,08 | 1,50 Tsd. | 2,23 Tsd. | ||
| Max. Verlust [%] | -0,1483 | -5,941 | -16,31 | -20,48 | -22,71 | -27,12 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 205 | 385 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 297 | 559 | 1.759 |
Quotes
- Geld (14:15)37,06
- Brief (14:15)37,52
- Spread (in %)0,4610 (1,24 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs37,06
- Tageshoch37,06
- Tagestief37,06
- Kurs (14:15)37,06
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch37,06
- Vortag-Tief37,05
- Vortag-Schlusskurs37,06
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 22.07.20260,6000 EUR
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}