grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
43,92 EUR
+0,30 %
+0,13
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,74EUR | 13.03. | 450 | 19.683,00 |
| Hamburg | 44,04EUR | 13.03. | 271 | 11.934,84 |
| Stuttgart | 43,70EUR | 13.03. | 146 | 6.380,20 |
| EUR-Fonds | 51,37EUR | 13.03. | ||
| L&S | 43,46EUR | 13.03. | ||
| Quotrix | 43,83EUR | 13.03. | ||
| München | 43,92EUR | 13.03. | ||
| Düsseldorf | 43,66EUR | 13.03. | ||
| Tradegate | 44,04EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +0,41 | -5,18 | -2,75 | -7,29 | -12,38 |
| Volatilität [%] | 4,081 | 4,349 | 5,512 | 5,704 | 5,466 | 4,974 |
| Sharpe-Ratio | -7,230 | -0,8983 | -2,481 | -0,9058 | -0,8286 | -0,9210 |
| Hoch | 43,92 | 44,38 | 46,90 | 48,19 | 48,19 | 51,43 |
| Tief | 43,66 | 43,66 | 43,66 | 43,66 | 41,19 | 41,19 |
| Hist. Kurs | 43,91 | 43,74 | 46,32 | 45,16 | 47,38 | 50,12 |
| ∅-Preis | 43,71 | 43,84 | 45,09 | 45,59 | 45,21 | 46,99 |
| ∅-Volumen | 848,74 | 522,39 | 321,98 | 726,11 | 957,57 | |
| Max. Verlust [%] | -0,5693 | -1,065 | -6,677 | -9,396 | -12,67 | -19,17 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 77 | 190 | 553 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 114 | 273 | 798 | 1.751 |
Quotes
- Geld (13.03.)43,67
- Brief (13.03.)44,04
- Spread (in %)0,3700 (0,85 %)
- Geld Stk.458
- Brief Stk.455
Kursdaten
- Eröffnungskurs43,92
- Tageshoch43,92
- Tagestief43,92
- Kurs (13.03.2026)43,92
Kursdaten Vortag
- Vortag-Eröffnung43,79
- Vortag-Hoch43,79
- Vortag-Tief43,79
- Vortag-Schlusskurs43,79
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}