grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
44,63 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,70EUR | 09.01. | 1.465 | 65.485,50 |
| Tradegate | 44,63EUR | 09.01. | 36 | 1.606,72 |
| EUR-Fonds | 51,30EUR | 09.01. | ||
| L&S | 43,68EUR | 09.01. | ||
| Quotrix | 44,88EUR | 09.01. | ||
| Stuttgart | 44,65EUR | 09.01. | ||
| Hamburg | 44,63EUR | 09.01. | ||
| München | 44,63EUR | 09.01. | ||
| Düsseldorf | 44,58EUR | 09.01. | ||
| Berlin | 44,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -2,49 | -4,73 | +2,34 | -6,70 | -8,95 |
| Volatilität [%] | 6,270 | 5,439 | 5,202 | 5,949 | 5,412 | 4,947 |
| Sharpe-Ratio | -3,340 | -7,985 | -2,326 | 0,0332 | -0,7815 | -0,7623 |
| Hoch | 45,14 | 46,15 | 47,23 | 48,19 | 48,19 | 51,43 |
| Tief | 44,50 | 44,50 | 44,50 | 43,32 | 41,19 | 41,19 |
| Hist. Kurs | 44,67 | 45,77 | 46,85 | 43,61 | 47,84 | 49,02 |
| ∅-Preis | 44,61 | 45,05 | 45,93 | 45,72 | 45,41 | 47,16 |
| ∅-Volumen | 746,67 | 248,89 | 224,79 | 293,74 | 680,41 | 920,35 |
| Max. Verlust [%] | -0,6918 | -2,775 | -5,264 | -7,653 | -13,81 | -19,17 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 145 | 599 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 179 | 210 | 862 | 1.688 |
Quotes
- Geld (09.01.)44,63
- Brief (09.01.)45,01
- Spread (in %)0,3800 (0,85 %)
- Geld Stk.449
- Brief Stk.445
Kursdaten
- Eröffnungskurs44,63
- Tageshoch44,63
- Tagestief44,63
- Kurs (09.01.2026)44,63
Kursdaten Vortag
- Vortag-Eröffnung44,63
- Vortag-Hoch44,63
- Vortag-Tief44,63
- Vortag-Schlusskurs44,63
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}