grundbesitz Fokus Deutschland Immobilienfonds - Rücknahmekurs - DE0009807081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,17EUR	07:32	1	37,17
L&S	37,13EUR	09:05
Quotrix	37,39EUR	07:27
Stuttgart	37,23EUR	13:15
Frankfurt	37,06EUR	08:19
Hamburg	37,17EUR	08:05
München	37,17EUR	08:04
Düsseldorf	37,06EUR	14:15
EUR-Fonds	48,12EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-5,21	-14,34	-19,01	-19,04	-25,79
Volatilität [%]	0,1702	10,67	8,274	7,194	6,606	6,249
Sharpe-Ratio	-3,769	-6,472	-3,916	-3,172	-1,327	-1,230
Hoch	37,17	39,46	44,12	46,34	47,62	50,48
Tief	36,92	36,56	36,56	36,56	36,56	36,56
Hist. Kurs	37,17	39,22	43,40	45,90	45,91	50,09
∅-Preis	37,17	37,91	41,99	43,31	44,10	45,64
∅-Volumen		186,75	363,15	443,89	735,81	809,95
Max. Verlust [%]		-5,847	-16,06	-20,32	-22,46	-26,85
Max. Verlustperiode (Handelstage)		16	59	204	386	1.268
Max. Verlustperiode (Kalendertage)		22	88	296	560	1.816

Quotes

Geld (08:05)37,17
Brief (08:05)37,49
Spread (in %)0,3160 (0,85 %)
Geld Stk.270
Brief Stk.267

Kursdaten

Eröffnungskurs37,17
Tageshoch37,17
Tagestief37,17
Kurs (08:04)37,17

Kursdaten Vortag

Vortag-Eröffnung37,17
Vortag-Hoch37,17
Vortag-Tief37,17
Vortag-Schlusskurs37,17

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009807081
WKN980708
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

22.07.20260,6000 EUR
16.07.20250,6000 EUR
17.07.20240,5500 EUR
19.07.20230,7000 EUR
20.07.20220,6000 EUR
14.07.20210,5500 EUR
15.07.20200,8000 EUR
17.07.20191,200 EUR
18.07.20181,0000 EUR
19.07.20170,8000 EUR
19.07.20160,8000 EUR
14.07.20150,0200 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}