grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
46,32 EUR
+0,26 %
+0,12
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,42EUR | 10:35 | ||
| Stuttgart | 46,32EUR | 10:30 | ||
| Berlin | 46,35EUR | 08:07 | ||
| Düsseldorf | 46,51EUR | 10:15 | ||
| Frankfurt | 46,51EUR | 09:47 | ||
| Hamburg | 46,51EUR | 08:06 | ||
| München | 46,51EUR | 08:03 | ||
| EUR-Fonds | 51,25EUR | 05.11. | ||
| Quotrix | 46,42EUR | 05.11. | ||
| Tradegate | 46,86EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +3,40 | +1,96 | +8,85 | -1,33 | -5,26 |
| Volatilität [%] | 3,521 | 5,173 | 6,330 | 6,115 | 5,395 | 5,112 |
| Sharpe-Ratio | -2,481 | 6,407 | 0,2230 | 1,042 | -0,4401 | -0,5826 |
| Hoch | 46,35 | 46,65 | 48,54 | 48,54 | 49,13 | 51,69 |
| Tief | 46,15 | 44,71 | 44,70 | 42,11 | 41,42 | 41,42 |
| Hist. Kurs | 46,25 | 44,80 | 45,43 | 42,56 | 46,95 | 48,89 |
| ∅-Preis | 46,28 | 45,69 | 46,34 | 45,31 | 45,62 | 47,34 |
| ∅-Volumen | 31,07 Tsd. | 22,96 Tsd. | 24,74 Tsd. | 43,84 Tsd. | 57,39 Tsd. | |
| Max. Verlust [%] | -0,3236 | -0,3236 | -7,225 | -7,225 | -14,70 | -19,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 103 | 751 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 145 | 145 | 1.077 | 1.625 |
Quotes
- Geld (09:14)46,32
- Brief (08:01)46,82
- Spread (in %)0,4980 (1,08 %)
- Geld Stk.450
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,32
- Tagestief46,20
- Kurs (10:30)46,32
Kursdaten Vortag
- Vortag-Eröffnung46,17
- Vortag-Hoch46,20
- Vortag-Tief46,17
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}