grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
46,42 EUR
+0,48 %
+0,22
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,42EUR | 10:35 | ||
| Stuttgart | 46,32EUR | 10:30 | ||
| Berlin | 46,35EUR | 08:07 | ||
| Düsseldorf | 46,51EUR | 10:15 | ||
| Frankfurt | 46,51EUR | 09:47 | ||
| Hamburg | 46,51EUR | 08:06 | ||
| München | 46,51EUR | 08:03 | ||
| EUR-Fonds | 51,25EUR | 05.11. | ||
| Quotrix | 46,42EUR | 05.11. | ||
| Tradegate | 46,86EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +5,21 | +2,91 | +10,21 | -0,21 | -4,04 |
| Volatilität [%] | 18,94 | 9,112 | 7,229 | 10,52 | 9,982 | 9,581 |
| Sharpe-Ratio | 0,2891 | 5,589 | 0,3949 | 0,7366 | -0,1719 | -0,2544 |
| Hoch | 46,56 | 46,56 | 48,26 | 48,26 | 48,64 | 51,31 |
| Tief | 45,53 | 44,12 | 44,12 | 41,53 | 40,65 | 40,65 |
| Hist. Kurs | 46,16 | 44,12 | 45,11 | 42,12 | 46,52 | 48,38 |
| ∅-Preis | 46,05 | 45,38 | 46,21 | 45,04 | 45,28 | 46,96 |
| ∅-Volumen | 194,12 | 168,38 | 203,48 | 196,50 | ||
| Max. Verlust [%] | -1,452 | -1,452 | -7,806 | -7,806 | -15,92 | -19,81 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 104 | 742 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 146 | 146 | 1.065 | 1.652 |
Quotes
- Geld (11:02)46,42
- Brief (11:02)46,88
- Spread (in %)0,4580 (0,99 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,51
- Tagestief46,20
- Kurs (10:35)46,42
Kursdaten Vortag
- Vortag-Eröffnung45,76
- Vortag-Hoch46,56
- Vortag-Tief45,76
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}