grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
43,47 EUR
-0,04 %
-0,02
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,17EUR | 11.03. | 227 | 10.026,14 |
| Stuttgart | 43,75EUR | 11.03. | 210 | 9.187,50 |
| EUR-Fonds | 51,37EUR | 11.03. | ||
| L&S | 43,47EUR | 11.03. | ||
| Quotrix | 43,82EUR | 11.03. | ||
| Hamburg | 43,79EUR | 11.03. | ||
| München | 43,79EUR | 11.03. | ||
| Düsseldorf | 43,75EUR | 11.03. | ||
| Tradegate | 43,66EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -0,86 | -6,37 | -3,08 | -7,02 | -12,24 |
| Volatilität [%] | 10,25 | 6,238 | 9,042 | 9,877 | 9,763 | 9,632 |
| Sharpe-Ratio | -0,8469 | -2,022 | -1,649 | -0,4618 | -0,3999 | -0,4249 |
| Hoch | 43,98 | 44,24 | 46,97 | 48,26 | 48,26 | 51,31 |
| Tief | 43,40 | 43,40 | 43,13 | 43,07 | 40,65 | 40,65 |
| Hist. Kurs | 43,54 | 43,85 | 46,42 | 44,85 | 46,75 | 49,53 |
| ∅-Preis | 43,55 | 43,71 | 44,89 | 45,43 | 44,94 | 46,69 |
| ∅-Volumen | 589,48 | 418,60 | 332,15 | 221,83 | 227,14 | |
| Max. Verlust [%] | -0,8992 | -1,201 | -7,174 | -9,264 | -13,83 | -19,81 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | 188 | 560 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 112 | 271 | 808 | 1.777 |
Quotes
- Geld (11.03.)43,47
- Brief (11.03.)44,26
- Spread (in %)0,7860 (1,81 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs43,49
- Tageshoch43,78
- Tagestief43,47
- Kurs (11.03.2026)43,47
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,77
- Vortag-Tief43,49
- Vortag-Schlusskurs43,49
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}