grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
37,13 EUR
+0,51 %
+0,19
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,17EUR | 07:32 | 1 | 37,17 |
| L&S | 37,13EUR | 09:05 | ||
| Quotrix | 37,39EUR | 07:27 | ||
| Stuttgart | 37,23EUR | 13:15 | ||
| Frankfurt | 37,06EUR | 08:19 | ||
| Hamburg | 37,17EUR | 08:05 | ||
| München | 37,17EUR | 08:04 | ||
| Düsseldorf | 37,06EUR | 14:15 | ||
| EUR-Fonds | 48,12EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -4,24 | -13,55 | -19,06 | -17,51 | -26,05 |
| Volatilität [%] | 1,303 | 9,493 | 7,967 | 8,478 | 9,860 | 9,739 |
| Sharpe-Ratio | -4,261 | -6,596 | -3,967 | -2,742 | -0,8160 | -0,7774 |
| Hoch | 37,18 | 39,31 | 44,10 | 46,41 | 47,69 | 50,35 |
| Tief | 36,91 | 36,53 | 36,53 | 36,53 | 36,53 | 36,53 |
| Hist. Kurs | 36,96 | 38,77 | 42,95 | 45,87 | 45,01 | 50,21 |
| ∅-Preis | 36,94 | 37,61 | 41,70 | 42,99 | 43,75 | 45,30 |
| ∅-Volumen | 205,17 | 222,13 | 213,27 | |||
| Max. Verlust [%] | -0,1326 | -4,839 | -15,49 | -20,18 | -21,98 | -26,52 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 205 | 384 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 79 | 297 | 559 | 1.823 |
Quotes
- Geld (14:33)37,13
- Brief (14:33)37,47
- Spread (in %)0,3430 (0,92 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,94
- Tageshoch37,18
- Tagestief36,94
- Kurs (09:05)37,13
Kursdaten Vortag
- Vortag-Eröffnung36,94
- Vortag-Hoch37,18
- Vortag-Tief36,94
- Vortag-Schlusskurs36,94
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 22.07.20260,6000 EUR
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}