grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
43,53 EUR
+0,39 %
+0,17
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,84EUR | 22.05. | 1.505 | 65.985,22 |
| Stuttgart | 43,87EUR | 22.05. | 1.436 | 62.997,32 |
| EUR-Fonds | 51,43EUR | 22.05. | ||
| L&S | 43,53EUR | 22.05. | ||
| Quotrix | 43,91EUR | 22.05. | ||
| Hamburg | 43,72EUR | 22.05. | ||
| München | 43,72EUR | 22.05. | ||
| Frankfurt | 43,70EUR | 22.05. | ||
| Düsseldorf | 43,79EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +0,13 | -5,56 | -4,45 | -3,60 | -14,18 |
| Volatilität [%] | 3,739 | 4,136 | 6,772 | 7,268 | 9,547 | 9,493 |
| Sharpe-Ratio | 4,953 | -0,0643 | -1,999 | -0,8617 | -0,2875 | -0,4796 |
| Hoch | 44,10 | 44,10 | 46,58 | 48,26 | 48,26 | 51,29 |
| Tief | 43,35 | 43,29 | 42,70 | 42,70 | 40,65 | 40,65 |
| Hist. Kurs | 43,35 | 43,47 | 46,09 | 45,56 | 45,16 | 50,72 |
| ∅-Preis | 43,41 | 43,42 | 43,98 | 45,16 | 44,75 | 46,42 |
| ∅-Volumen | 297,02 | 292,08 | 221,54 | 220,62 | ||
| Max. Verlust [%] | -0,2599 | -0,5300 | -6,789 | -10,23 | -13,15 | -19,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 122 | 238 | 384 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 182 | 344 | 559 | 1.821 |
Quotes
- Geld (22.05.)43,53
- Brief (22.05.)44,30
- Spread (in %)0,7660 (1,76 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs43,36
- Tageshoch44,10
- Tagestief43,36
- Kurs (22.05.2026)43,53
Kursdaten Vortag
- Vortag-Eröffnung43,36
- Vortag-Hoch43,78
- Vortag-Tief43,36
- Vortag-Schlusskurs43,36
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}