grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
46,45 EUR
+0,06 %
+0,03
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 46,45EUR | 14:25 | 546 | 25.361,70 |
| Frankfurt | 46,45EUR | 11:46 | 400 | 18.580,00 |
| Tradegate | 46,83EUR | 11:02 | 340 | 15.921,18 |
| EUR-Fonds | 51,18EUR | 18.09. | ||
| L&S | 46,45EUR | 22:00 | ||
| Quotrix | 46,59EUR | 07:27 | ||
| Stuttgart | 46,45EUR | 21:55 | ||
| Berlin | 46,45EUR | 08:21 | ||
| München | 46,45EUR | 08:01 | ||
| Düsseldorf | 46,45EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,05 | +4,07 | +12,34 | -3,59 | -0,74 |
| Volatilität [%] | 3,984 | 10,38 | 10,56 | 10,37 | 9,588 | |
| Sharpe-Ratio | -0,4994 | 0,5992 | 0,9546 | -0,2573 | -0,1759 | |
| Hoch | 46,45 | 46,85 | 48,26 | 48,26 | 49,68 | 51,31 |
| Tief | 46,19 | 46,11 | 43,07 | 40,65 | 40,65 | 40,65 |
| Hist. Kurs | 46,42 | 46,43 | 44,63 | 41,35 | 48,18 | 46,80 |
| ∅-Preis | 46,42 | 46,43 | 46,01 | 44,49 | 45,40 | 47,03 |
| ∅-Volumen | 249,05 | 193,41 | 217,28 | 193,64 | ||
| Max. Verlust [%] | -0,9860 | -4,086 | -4,500 | -17,44 | -19,81 | |
| Max. Verlustperiode (Handelstage) | 21 | 69 | 69 | 761 | 1.120 | |
| Max. Verlustperiode (Kalendertage) | 29 | 97 | 97 | 1.092 | 1.603 |
Quotes
- Geld (23:00)46,45
- Brief (23:00)46,90
- Spread (in %)0,4510 (0,97 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs46,42
- Tageshoch46,45
- Tagestief46,39
- Kurs (22:00)46,45
Kursdaten Vortag
- Vortag-Eröffnung46,42
- Vortag-Hoch46,45
- Vortag-Tief46,39
- Vortag-Schlusskurs46,42
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}