grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
43,82 EUR
+0,02 %
+0,01
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,17EUR | 11.03. | 227 | 10.026,14 |
| Stuttgart | 43,75EUR | 11.03. | 210 | 9.187,50 |
| EUR-Fonds | 51,37EUR | 11.03. | ||
| L&S | 43,47EUR | 11.03. | ||
| Quotrix | 43,82EUR | 11.03. | ||
| Hamburg | 43,79EUR | 11.03. | ||
| München | 43,79EUR | 11.03. | ||
| Düsseldorf | 43,75EUR | 11.03. | ||
| Tradegate | 43,66EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -0,32 | -5,92 | -3,17 | -6,48 | -12,24 |
| Volatilität [%] | 6,054 | 6,376 | 8,438 | 9,992 | 9,510 | 9,399 |
| Sharpe-Ratio | -8,579 | -0,9958 | -1,743 | -0,5857 | -0,4567 | -0,5028 |
| Hoch | 44,16 | 44,32 | 47,02 | 48,31 | 48,31 | 51,63 |
| Tief | 43,81 | 43,81 | 43,81 | 43,81 | 41,63 | 41,63 |
| Hist. Kurs | 44,16 | 43,96 | 46,58 | 45,26 | 46,86 | 49,93 |
| ∅-Preis | 43,95 | 44,16 | 45,34 | 45,80 | 45,34 | 47,28 |
| ∅-Volumen | 3,05 Tsd. | 5,64 Tsd. | 9,62 Tsd. | 5,62 Tsd. | 5,75 Tsd. | |
| Max. Verlust [%] | -0,7926 | -1,151 | -6,815 | -9,302 | -13,45 | -19,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 170 | 414 | 982 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 111 | 270 | 800 | 1.750 |
Quotes
- Geld (11.03.)43,60
- Brief (11.03.)44,10
- Spread (in %)0,5000 (1,15 %)
- Geld Stk.1.377
- Brief Stk.1.361
Kursdaten
- Eröffnungskurs43,82
- Tageshoch43,82
- Tagestief43,82
- Kurs (11.03.2026)43,82
Kursdaten Vortag
- Vortag-Eröffnung43,81
- Vortag-Hoch43,81
- Vortag-Tief43,81
- Vortag-Schlusskurs43,81
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}