grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
46,42 EUR
-0,19 %
-0,09
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,42EUR | 10:35 | ||
| Stuttgart | 46,32EUR | 10:30 | ||
| Berlin | 46,35EUR | 08:07 | ||
| Düsseldorf | 46,51EUR | 10:15 | ||
| Frankfurt | 46,51EUR | 09:47 | ||
| Hamburg | 46,51EUR | 08:06 | ||
| München | 46,51EUR | 08:03 | ||
| EUR-Fonds | 51,25EUR | 05.11. | ||
| Quotrix | 46,42EUR | 05.11. | ||
| Tradegate | 46,86EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +3,36 | +2,03 | +8,75 | -3,19 | -5,45 |
| Volatilität [%] | 2,719 | 7,723 | 11,02 | 9,762 | 10,06 | 9,483 |
| Sharpe-Ratio | 0,2722 | 4,660 | 0,3378 | 1,104 | -0,2890 | -0,3058 |
| Hoch | 46,51 | 46,51 | 48,31 | 48,31 | 49,09 | 51,63 |
| Tief | 46,40 | 44,50 | 44,50 | 42,27 | 41,63 | 41,63 |
| Hist. Kurs | 46,40 | 44,91 | 45,50 | 42,69 | 47,95 | 49,10 |
| ∅-Preis | 46,44 | 45,79 | 46,42 | 45,38 | 45,61 | 47,61 |
| ∅-Volumen | 8,56 Tsd. | 12,92 Tsd. | 8,31 Tsd. | 5,82 Tsd. | 5,63 Tsd. | |
| Max. Verlust [%] | -0,1914 | -1,003 | -7,878 | -7,878 | -15,20 | -19,38 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 90 | 90 | 560 | 902 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 145 | 145 | 1.077 | 1.625 |
Quotes
- Geld (09:13)46,51
- Brief (09:13)46,98
- Spread (in %)0,4710 (1,01 %)
- Geld Stk.1.291
- Brief Stk.1.278
Kursdaten
- Eröffnungskurs46,42
- Tageshoch46,42
- Tagestief46,42
- Kurs (05.11.2025)46,42
Kursdaten Vortag
- Vortag-Eröffnung46,51
- Vortag-Hoch46,51
- Vortag-Tief46,51
- Vortag-Schlusskurs46,51
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}