grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
44,88 EUR
+0,06 %
+0,03
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,70EUR | 09.01. | 1.465 | 65.485,50 |
| Tradegate | 44,63EUR | 09.01. | 36 | 1.606,72 |
| EUR-Fonds | 51,30EUR | 09.01. | ||
| L&S | 43,68EUR | 09.01. | ||
| Quotrix | 44,88EUR | 09.01. | ||
| Stuttgart | 44,65EUR | 09.01. | ||
| Hamburg | 44,63EUR | 09.01. | ||
| München | 44,63EUR | 09.01. | ||
| Düsseldorf | 44,58EUR | 09.01. | ||
| Berlin | 44,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -2,13 | -4,78 | +3,21 | -6,46 | -9,01 |
| Volatilität [%] | 5,419 | 7,019 | 7,363 | 9,973 | 9,721 | 9,426 |
| Sharpe-Ratio | -2,720 | -5,065 | -1,654 | 0,3094 | -0,4510 | -0,4068 |
| Hoch | 44,99 | 46,00 | 47,13 | 48,31 | 48,54 | 51,63 |
| Tief | 44,74 | 44,74 | 44,50 | 43,48 | 41,63 | 41,63 |
| Hist. Kurs | 44,99 | 45,85 | 47,13 | 43,48 | 47,98 | 49,32 |
| ∅-Preis | 44,88 | 45,32 | 46,15 | 46,01 | 45,52 | 47,48 |
| ∅-Volumen | 1,44 Tsd. | 1,04 Tsd. | 5,12 Tsd. | 9,05 Tsd. | 5,90 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -0,5579 | -2,741 | -5,582 | -7,878 | -14,25 | -19,38 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 118 | 130 | 574 | 942 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 183 | 210 | 1.068 | 1.690 |
Kursdaten
- Eröffnungskurs44,88
- Tageshoch44,88
- Tagestief44,88
- Kurs (09.01.2026)44,88
Kursdaten Vortag
- Vortag-Eröffnung44,85
- Vortag-Hoch44,85
- Vortag-Tief44,85
- Vortag-Schlusskurs44,85
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}