grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Währung: EUR
47,35 EUR
-0,94 %
-0,45
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,35EUR | 04.07. | 3.100 | 146.785,00 |
| Frankfurt | 47,50EUR | 04.07. | 500 | 23.750,00 |
| Stuttgart | 47,45EUR | 04.07. | 500 | 23.725,00 |
| Tradegate | 47,78EUR | 04.07. | 250 | 11.944,00 |
| Hamburg | 47,78EUR | 04.07. | 1 | 47,78 |
| EUR-Fonds | 51,79EUR | 04.07. | ||
| L&S | 47,56EUR | 04.07. | ||
| Berlin | 47,70EUR | 04.07. | ||
| München | 47,78EUR | 04.07. | ||
| Düsseldorf | 47,53EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +2,28 | +7,55 | +3,16 | -3,78 | -2,97 |
| Volatilität [%] | 8,436 | 27,10 | 13,73 | 9,362 | 10,42 | 9,932 |
| Sharpe-Ratio | -7,702 | 2,095 | 2,309 | 0,3243 | -0,3065 | -0,2248 |
| Hoch | 48,13 | 48,87 | 48,87 | 48,87 | 50,64 | 52,77 |
| Tief | 47,35 | 46,30 | 43,93 | 42,11 | 42,11 | 42,11 |
| Hist. Kurs | 47,95 | 46,30 | 44,03 | 45,90 | 49,21 | 48,80 |
| ∅-Preis | 47,86 | 47,98 | 45,94 | 44,38 | 46,72 | 48,73 |
| ∅-Volumen | 28,85 Tsd. | 43,50 Tsd. | 16,21 Tsd. | 6,16 Tsd. | 5,56 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -1,623 | -3,098 | -3,098 | -8,279 | -16,84 | -20,20 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 131 | 504 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 90 | 212 | 1.015 | 1.501 |
Kursdaten
- Eröffnungskurs47,87
- Tageshoch47,87
- Tagestief47,35
- Kurs (04.07.2025)47,35
- Umsatz EUR146.785,00
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung48,03
- Vortag-Hoch48,03
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}