grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
46,83 EUR
+0,81 %
+0,38
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 46,45EUR | 14:25 | 546 | 25.361,70 |
| Frankfurt | 46,45EUR | 11:46 | 400 | 18.580,00 |
| Tradegate | 46,83EUR | 11:02 | 340 | 15.921,18 |
| EUR-Fonds | 51,18EUR | 18.09. | ||
| L&S | 46,45EUR | 22:00 | ||
| Quotrix | 46,59EUR | 07:27 | ||
| Stuttgart | 46,45EUR | 21:55 | ||
| Berlin | 46,45EUR | 08:21 | ||
| München | 46,45EUR | 08:01 | ||
| Düsseldorf | 46,45EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +1,08 | +4,22 | +11,41 | -3,39 | -2,11 |
| Volatilität [%] | 2,045 | 6,877 | 7,507 | 6,776 | 6,723 | 6,747 |
| Sharpe-Ratio | 6,964 | 0,1832 | 0,6412 | 1,210 | -0,4716 | -0,3525 |
| Hoch | 46,83 | 47,07 | 48,19 | 48,19 | 49,31 | 51,54 |
| Tief | 46,33 | 46,33 | 44,19 | 41,51 | 41,51 | 41,51 |
| Hist. Kurs | 46,33 | 46,33 | 44,93 | 42,03 | 48,47 | 47,83 |
| ∅-Preis | 46,43 | 46,56 | 46,26 | 44,85 | 45,80 | 47,38 |
| ∅-Volumen | 9,290 | 2,34 Tsd. | 6,88 Tsd. | 6,41 Tsd. | 6,90 Tsd. | 9,66 Tsd. |
| Max. Verlust [%] | -1,101 | -3,890 | -3,890 | -15,71 | -19,47 | |
| Max. Verlustperiode (Handelstage) | 10 | 67 | 67 | 757 | 1.091 | |
| Max. Verlustperiode (Kalendertage) | 14 | 93 | 93 | 1.086 | 1.576 |
Quotes
- Geld (15:46)46,45
- Brief (15:46)46,83
- Spread (in %)0,3770 (0,81 %)
- Geld Stk.299
- Brief Stk.235
Kursdaten
- Eröffnungskurs46,83
- Tageshoch46,83
- Tagestief46,83
- Kurs (11:02)46,83
- Umsatz EUR15.921,18
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung46,45
- Vortag-Hoch46,45
- Vortag-Tief46,45
- Vortag-Schlusskurs46,45
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}