grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
42,88 EUR
+0,13 %
+0,06
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,90EUR | 21:15 | 375 | 16.087,50 |
| EUR-Fonds | 50,34EUR | 20.07. | ||
| L&S | 42,66EUR | 22:57 | ||
| Quotrix | 42,95EUR | 07:27 | ||
| Hamburg | 42,95EUR | 08:26 | ||
| München | 42,95EUR | 08:22 | ||
| Frankfurt | 42,88EUR | 08:41 | ||
| Düsseldorf | 42,80EUR | 21:46 | ||
| Tradegate | 42,93EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -2,83 | -3,43 | -7,99 | -6,37 | -15,33 |
| Volatilität [%] | 1,835 | 8,295 | 6,525 | 6,926 | 7,470 | 8,719 |
| Sharpe-Ratio | -36,53 | -4,536 | -1,344 | -1,449 | -0,5199 | -0,5605 |
| Hoch | 43,33 | 44,88 | 44,88 | 47,00 | 48,34 | 51,50 |
| Tief | 42,76 | 42,76 | 42,76 | 42,76 | 41,37 | 41,37 |
| Hist. Kurs | 43,33 | 44,13 | 44,40 | 46,60 | 45,80 | 50,64 |
| ∅-Preis | 43,08 | 43,68 | 43,79 | 44,85 | 44,96 | 46,47 |
| ∅-Volumen | 11,78 Tsd. | 22,26 Tsd. | 11,48 Tsd. | 18,72 Tsd. | 14,17 Tsd. | 17,61 Tsd. |
| Max. Verlust [%] | -1,029 | -3,720 | -3,720 | -8,542 | -13,18 | -19,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 164 | 388 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 153 | 240 | 564 | 1.761 |
Quotes
- Geld (20:55)42,80
- Brief (20:55)43,03
- Spread (in %)0,2340 (0,55 %)
- Geld Stk.234
- Brief Stk.233
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,88
- Tagestief42,88
- Kurs (08:41)42,88
Kursdaten Vortag
- Vortag-Eröffnung42,86
- Vortag-Hoch42,86
- Vortag-Tief42,82
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 22.07.20260,6000 EUR
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}