grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
44,70 EUR
+0,38 %
+0,17
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,70EUR | 09.01. | 1.465 | 65.485,50 |
| Tradegate | 44,63EUR | 09.01. | 36 | 1.606,72 |
| EUR-Fonds | 51,30EUR | 09.01. | ||
| L&S | 43,68EUR | 09.01. | ||
| Quotrix | 44,88EUR | 09.01. | ||
| Stuttgart | 44,65EUR | 09.01. | ||
| Hamburg | 44,63EUR | 09.01. | ||
| München | 44,63EUR | 09.01. | ||
| Düsseldorf | 44,58EUR | 09.01. | ||
| Berlin | 44,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -2,41 | -4,82 | +2,72 | -6,25 | -8,49 |
| Volatilität [%] | 3,109 | 5,293 | 6,039 | 6,037 | 5,606 | 8,949 |
| Sharpe-Ratio | -2,801 | -7,948 | -2,021 | 0,0977 | -0,7246 | -0,3796 |
| Hoch | 44,95 | 46,10 | 47,09 | 48,34 | 48,34 | 51,54 |
| Tief | 44,42 | 44,42 | 44,42 | 43,31 | 41,28 | 41,28 |
| Hist. Kurs | 44,64 | 45,81 | 46,97 | 43,52 | 47,68 | 48,85 |
| ∅-Preis | 44,58 | 45,02 | 45,99 | 45,74 | 45,40 | 47,07 |
| ∅-Volumen | 25,13 Tsd. | 23,02 Tsd. | 22,64 Tsd. | 17,10 Tsd. | 14,19 Tsd. | 17,77 Tsd. |
| Max. Verlust [%] | -0,3831 | -2,968 | -5,454 | -7,824 | -13,74 | -19,43 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 124 | 145 | 602 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 179 | 210 | 867 | 1.694 |
Quotes
- Geld (09.01.)44,50
- Brief (09.01.)44,75
- Spread (in %)0,2500 (0,56 %)
- Geld Stk.337
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs44,64
- Tageshoch44,70
- Tagestief44,58
- Kurs (09.01.2026)44,70
- Umsatz EUR65.485,50
- Gehand. Stk.1.465
Kursdaten Vortag
- Vortag-Eröffnung44,53
- Vortag-Hoch44,53
- Vortag-Tief44,53
- Vortag-Schlusskurs44,53
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}