grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
24,84 EUR
-1,44 %
-0,36
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,70EUR | 14:30 | 1.070 | 26.429,00 |
| Tradegate | 24,70EUR | 12:17 | 876 | 21.639,83 |
| L&S | 24,62EUR | 14:50 | ||
| Hamburg | 24,70EUR | 08:06 | ||
| München | 24,70EUR | 08:05 | ||
| Düsseldorf | 24,60EUR | 14:15 | ||
| Frankfurt | 24,84EUR | 06.11. | 719 | 17.857,08 |
| EUR-Fonds | 45,12EUR | 06.11. | ||
| Quotrix | 25,21EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -10,83 | -42,37 | -46,29 | -46,17 | -50,28 |
| Volatilität [%] | 9,626 | 16,73 | 25,87 | 19,44 | 13,10 | 11,71 |
| Sharpe-Ratio | -8,379 | -8,744 | -4,318 | -3,376 | -1,721 | -1,329 |
| Hoch | 25,95 | 27,91 | 44,35 | 46,44 | 47,76 | 50,48 |
| Tief | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 25,15 | 27,85 | 43,09 | 46,24 | 46,14 | 49,95 |
| ∅-Preis | 25,08 | 26,64 | 37,65 | 40,70 | 43,18 | 44,91 |
| ∅-Volumen | 9,93 Tsd. | 7,05 Tsd. | 9,26 Tsd. | 14,31 Tsd. | 13,86 Tsd. | 16,55 Tsd. |
| Max. Verlust [%] | -1,444 | -10,83 | -43,57 | -46,39 | -48,00 | -50,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 97 | 244 | 388 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 135 | 352 | 564 | 1.792 |
Quotes
- Geld (12:18)24,60
- Brief (12:36)25,51
- Spread (in %)0,9120 (3,71 %)
- Geld Stk.204
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,01
- Tagestief24,84
- Kurs (06.11.2026)24,84
- Umsatz EUR17.857,08
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 22.07.20260,6000 EUR
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}