grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
43,70 EUR
+0,20 %
+0,09
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,84EUR | 22.05. | 1.505 | 65.985,22 |
| Stuttgart | 43,87EUR | 22.05. | 1.436 | 62.997,32 |
| EUR-Fonds | 51,43EUR | 22.05. | ||
| L&S | 43,53EUR | 22.05. | ||
| Quotrix | 43,91EUR | 22.05. | ||
| Hamburg | 43,72EUR | 22.05. | ||
| München | 43,72EUR | 22.05. | ||
| Frankfurt | 43,70EUR | 22.05. | ||
| Düsseldorf | 43,79EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -5,85 | -4,80 | -4,37 | -14,91 | |
| Volatilität [%] | 3,701 | 9,051 | 6,798 | 7,355 | 7,411 | 8,715 |
| Sharpe-Ratio | 5,248 | 0,1116 | -2,021 | -0,8711 | -0,4211 | -0,5450 |
| Hoch | 44,10 | 44,10 | 46,42 | 48,34 | 48,34 | 51,50 |
| Tief | 43,60 | 43,00 | 43,00 | 43,00 | 41,37 | 41,37 |
| Hist. Kurs | 43,60 | 43,70 | 46,41 | 45,90 | 45,69 | 51,35 |
| ∅-Preis | 43,67 | 43,62 | 44,25 | 45,37 | 45,06 | 46,69 |
| ∅-Volumen | 5,44 Tsd. | 10,69 Tsd. | 19,07 Tsd. | 18,67 Tsd. | 14,07 Tsd. | 17,83 Tsd. |
| Max. Verlust [%] | -0,2128 | -1,591 | -7,348 | -11,04 | -13,18 | -19,66 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 237 | 388 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 343 | 564 | 1.705 |
Kursdaten
- Eröffnungskurs43,70
- Tageshoch43,70
- Tagestief43,70
- Kurs (22.05.2026)43,70
Kursdaten Vortag
- Vortag-Eröffnung43,61
- Vortag-Hoch43,61
- Vortag-Tief43,61
- Vortag-Schlusskurs43,61
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}