grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
47,50 EUR
-0,52 %
-0,25
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,35EUR | 04.07. | 3.100 | 146.785,00 |
| Frankfurt | 47,50EUR | 04.07. | 500 | 23.750,00 |
| Stuttgart | 47,45EUR | 04.07. | 500 | 23.725,00 |
| Tradegate | 47,78EUR | 04.07. | 250 | 11.944,00 |
| Hamburg | 47,78EUR | 04.07. | 1 | 47,78 |
| EUR-Fonds | 51,79EUR | 04.07. | ||
| L&S | 47,56EUR | 04.07. | ||
| Berlin | 47,70EUR | 04.07. | ||
| München | 47,78EUR | 04.07. | ||
| Düsseldorf | 47,53EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +0,008 | +8,51 | +3,92 | -2,90 | -0,27 |
| Volatilität [%] | 2,261 | 7,280 | 5,939 | 5,478 | 7,356 | 9,400 |
| Sharpe-Ratio | -20,84 | -0,0523 | 2,447 | 0,3818 | -0,3610 | -0,1686 |
| Hoch | 47,98 | 48,90 | 48,90 | 48,90 | 50,60 | 52,67 |
| Tief | 47,21 | 46,46 | 43,60 | 41,76 | 41,76 | 39,30 |
| Hist. Kurs | 47,98 | 47,50 | 43,78 | 45,71 | 48,92 | 47,63 |
| ∅-Preis | 47,77 | 48,05 | 45,88 | 44,65 | 46,61 | 48,25 |
| ∅-Volumen | 14,78 Tsd. | 16,06 Tsd. | 11,47 Tsd. | 9,66 Tsd. | 14,51 Tsd. | 17,89 Tsd. |
| Max. Verlust [%] | -0,8941 | -2,559 | -2,559 | -8,443 | -17,29 | -20,26 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 49 | 148 | 709 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 73 | 215 | 1.017 | 1.505 |
Kursdaten
- Eröffnungskurs47,50
- Tageshoch47,50
- Tagestief47,50
- Kurs (04.07.2025)47,50
- Umsatz EUR23.750,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung47,84
- Vortag-Hoch47,84
- Vortag-Tief47,75
- Vortag-Schlusskurs47,75
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}