grundbesitz Fokus Deutschland
Inhaber-Anteile RC o.N.
ISIN: DE0009807081WKN: 980708Symbol: G3TCWährung: EUR
43,74 EUR
+0,16 %
+0,07
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,74EUR | 13.03. | 450 | 19.683,00 |
| Hamburg | 44,04EUR | 13.03. | 271 | 11.934,84 |
| Stuttgart | 43,70EUR | 13.03. | 146 | 6.380,20 |
| EUR-Fonds | 51,37EUR | 13.03. | ||
| L&S | 43,46EUR | 13.03. | ||
| Quotrix | 43,83EUR | 13.03. | ||
| München | 43,92EUR | 13.03. | ||
| Düsseldorf | 43,66EUR | 13.03. | ||
| Tradegate | 44,04EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -0,65 | -5,83 | -2,81 | -7,41 | -12,32 |
| Volatilität [%] | 1,352 | 2,546 | 6,051 | 6,109 | 5,651 | 8,824 |
| Sharpe-Ratio | -15,57 | -4,936 | -2,358 | -0,7924 | -0,7859 | -0,4801 |
| Hoch | 43,83 | 44,17 | 47,00 | 48,34 | 48,34 | 51,54 |
| Tief | 43,63 | 43,63 | 43,63 | 43,63 | 41,28 | 41,28 |
| Hist. Kurs | 43,82 | 44,03 | 46,45 | 45,01 | 47,24 | 49,89 |
| ∅-Preis | 43,72 | 43,87 | 45,11 | 45,62 | 45,19 | 46,90 |
| ∅-Volumen | 7,62 Tsd. | 7,77 Tsd. | 23,05 Tsd. | 18,92 Tsd. | 14,49 Tsd. | 18,12 Tsd. |
| Max. Verlust [%] | -0,3788 | -0,8787 | -6,895 | -9,505 | -12,63 | -19,43 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 78 | 190 | 553 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 115 | 273 | 798 | 1.757 |
Quotes
- Geld (13.03.)43,66
- Brief (13.03.)44,00
- Spread (in %)0,3430 (0,79 %)
- Geld Stk.1.375
- Brief Stk.1.364
Kursdaten
- Eröffnungskurs43,74
- Tageshoch43,74
- Tagestief43,74
- Kurs (13.03.2026)43,74
- Umsatz EUR19.683,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung43,67
- Vortag-Hoch43,67
- Vortag-Tief43,67
- Vortag-Schlusskurs43,67
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807081
- WKN980708
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 16.07.20250,6000 EUR
- 17.07.20240,5500 EUR
- 19.07.20230,7000 EUR
- 20.07.20220,6000 EUR
- 14.07.20210,5500 EUR
- 15.07.20200,8000 EUR
- 17.07.20191,200 EUR
- 18.07.20181,0000 EUR
- 19.07.20170,8000 EUR
- 19.07.20160,8000 EUR
- 14.07.20150,0200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807081%2Fgrundbesitz-fokus-deutschland%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"grundbesitz Fokus Deutschland","params":{"isin":"DE0009807081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}