Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
64,35 EUR
+1,90 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,15EUR | 30.04. | 200 | 12.830,00 |
| Lang & Schwarz | 64,50EUR | 30.04. | 12 | 774,00 |
| Düsseldorf | 62,80EUR | 30.04. | ||
| München | 62,95EUR | 30.04. | ||
| Berlin | 64,30EUR | 30.04. | ||
| Frankfurt | 64,35EUR | 30.04. | ||
| Quotrix | 63,10EUR | 30.04. | ||
| Stuttgart | 63,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | -9,11 | -8,14 | -23,67 | -10,87 | +48,41 |
| Volatilität [%] | 29,36 | 61,86 | 31,70 | 29,50 | 26,64 | 28,57 |
| Sharpe-Ratio | 8,641 | -2,088 | -0,5884 | -0,9051 | -0,1077 | 0,3324 |
| Hoch | 63,65 | 72,25 | 80,70 | 86,50 | 86,50 | 88,70 |
| Tief | 59,55 | 53,45 | 53,45 | 53,45 | 49,86 | 36,84 |
| Hist. Kurs | 60,60 | 70,80 | 70,05 | 84,30 | 72,20 | 43,36 |
| ∅-Preis | 62,34 | 61,01 | 71,05 | 72,82 | 67,08 | 65,93 |
| ∅-Volumen | 147,57 | 119,51 | 167,57 | 196,91 | ||
| Max. Verlust [%] | -1,268 | -22,10 | -31,49 | -35,80 | -35,80 | -42,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 48 | 249 | 400 | 946 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 70 | 358 | 566 | 1.355 |
Kursdaten
- Eröffnungskurs62,95
- Tageshoch64,35
- Tagestief62,95
- Kurs (30.04.2025)64,35
Kursdaten Vortag
- Vortag-Eröffnung62,30
- Vortag-Hoch63,15
- Vortag-Tief62,30
- Vortag-Schlusskurs63,15
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}