Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
52,35 EUR
+0,87 %
+0,45
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,30EUR | 18.12. | 223 | 11.662,90 |
| Düsseldorf | 51,80EUR | 18.12. | ||
| Frankfurt | 52,35EUR | 18.12. | ||
| München | 52,20EUR | 18.12. | ||
| Berlin | 52,50EUR | 18.12. | ||
| L&S | 52,20EUR | 18.12. | ||
| Quotrix | 52,05EUR | 18.12. | ||
| Stuttgart | 51,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -2,33 | -12,38 | -24,40 | -9,82 | -7,92 |
| Volatilität [%] | 21,41 | 20,95 | 33,44 | 33,36 | 27,70 | 26,87 |
| Sharpe-Ratio | -10,58 | -1,890 | -0,7430 | -0,7766 | -0,0687 | -0,0075 |
| Hoch | 54,20 | 55,15 | 65,45 | 80,70 | 86,50 | 88,70 |
| Tief | 51,80 | 50,85 | 50,50 | 50,50 | 50,15 | 49,86 |
| Hist. Kurs | 53,75 | 53,60 | 59,75 | 69,25 | 58,05 | 56,85 |
| ∅-Preis | 52,92 | 53,58 | 56,73 | 62,88 | 66,24 | 67,45 |
| ∅-Volumen | 132,75 | 98,28 | 127,68 | 173,69 | 195,97 | |
| Max. Verlust [%] | -3,535 | -5,813 | -21,33 | -36,09 | -40,10 | -42,35 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 105 | 213 | 414 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 147 | 302 | 590 | 1.587 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,35
- Tagestief52,00
- Kurs (18.12.2025)52,35
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief51,90
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}