Eurazeo SE
Actions au Porteur o.N.
ISIN: FR0000121121WKN: 860642Symbol: EUQWährung: EUR
55,00 EUR
+0,46 %
+0,25
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,90EUR | 15.08. | 416 | 23.254,40 |
| L&S | 54,95EUR | 15.08. | 91 | 5.000,45 |
| Düsseldorf | 54,25EUR | 15.08. | ||
| Frankfurt | 55,00EUR | 15.08. | ||
| München | 54,70EUR | 15.08. | ||
| Berlin | 55,10EUR | 15.08. | ||
| Quotrix | 54,90EUR | 15.08. | ||
| Stuttgart | 54,50EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -11,29 | -30,99 | -21,15 | -16,22 | +24,89 |
| Volatilität [%] | 15,17 | 61,64 | 41,55 | 33,17 | 28,07 | 28,06 |
| Sharpe-Ratio | 3,262 | -2,078 | -1,649 | -0,6209 | -0,1386 | 0,2265 |
| Hoch | 55,65 | 65,45 | 80,70 | 80,70 | 86,50 | 88,70 |
| Tief | 53,20 | 50,50 | 50,50 | 50,50 | 49,86 | 36,84 |
| Hist. Kurs | 54,50 | 62,00 | 79,70 | 69,75 | 65,65 | 44,04 |
| ∅-Preis | 54,75 | 56,18 | 64,02 | 68,10 | 66,49 | 66,81 |
| ∅-Volumen | 171,70 | 148,94 | 133,30 | 177,42 | 195,15 | |
| Max. Verlust [%] | -1,359 | -21,33 | -36,09 | -36,09 | -40,10 | -42,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 125 | 125 | 326 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 178 | 178 | 466 | 1.463 |
Kursdaten
- Eröffnungskurs54,70
- Tageshoch55,00
- Tagestief54,70
- Kurs (15.08.2025)55,00
Kursdaten Vortag
- Vortag-Eröffnung54,30
- Vortag-Hoch54,75
- Vortag-Tief54,30
- Vortag-Schlusskurs54,75
Stammdaten
- WertpapiertypFonds
- ISINFR0000121121
- WKN860642
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}