Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,15EUR	30.04.	200	12.830,00
Lang & Schwarz	64,50EUR	30.04.	12	774,00
Düsseldorf	62,80EUR	30.04.
München	62,95EUR	30.04.
Berlin	64,30EUR	30.04.
Frankfurt	64,35EUR	30.04.
Quotrix	63,10EUR	30.04.
Stuttgart	63,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	-5,86	-7,61	-23,32	-10,38	+49,95
Volatilität [%]	23,06	63,51	32,10	29,66	26,61	28,30
Sharpe-Ratio	7,795	-1,142	-0,4637	-0,8372	-0,0856	0,3483
Hoch	64,00	69,50	80,55	86,35	86,35	88,40
Tief	59,75	53,30	53,30	53,30	49,60	36,54
Hist. Kurs	62,05	68,30	69,60	83,85	71,75	42,88
∅-Preis	62,57	59,81	70,51	72,29	66,58	65,43
∅-Volumen			263,44	126,54	41,90	31,39
Max. Verlust [%]	-1,358	-20,06	-31,75	-36,10	-36,10	-42,59
Max. Verlustperiode (Handelstage)	1	19	49	250	417	947
Max. Verlustperiode (Kalendertage)	3	29	71	359	594	1.356

Quotes

Geld (30.04.)63,85
Brief (30.04.)65,10
Spread (in %)1,250 (1,96 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs63,00
Tageshoch64,30
Tagestief62,90
Kurs (30.04.2025)64,30

Kursdaten Vortag

Vortag-Eröffnung62,45
Vortag-Hoch63,70
Vortag-Tief62,45
Vortag-Schlusskurs63,10

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}