Eurazeo SE Fonds - Rücknahmekurs - FR0000121121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,90EUR	15.08.	416	23.254,40
L&S	54,95EUR	15.08.	91	5.000,45
Düsseldorf	54,25EUR	15.08.
Frankfurt	55,00EUR	15.08.
München	54,70EUR	15.08.
Berlin	55,10EUR	15.08.
Quotrix	54,90EUR	15.08.
Stuttgart	54,50EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-10,41	-30,43	-20,43	-15,43	+26,67
Volatilität [%]	16,27	61,93	41,69	33,25	28,10	27,98
Sharpe-Ratio	3,078	-2,085	-1,656	-0,6249	-0,1399	0,2286
Hoch	55,80	65,15	80,55	80,55	86,35	88,40
Tief	52,90	50,20	50,20	50,20	49,60	36,54
Hist. Kurs	54,00	61,50	79,20	69,25	65,15	43,50
∅-Preis	54,26	55,69	63,52	67,60	65,99	66,33
∅-Volumen			24,04	139,20	45,98	33,77
Max. Verlust [%]	-1,461	-21,49	-36,31	-36,31	-40,37	-42,59
Max. Verlustperiode (Handelstage)	3	17	125	125	326	1.023
Max. Verlustperiode (Kalendertage)	3	23	178	178	466	1.463

Kursdaten

Eröffnungskurs54,85
Tageshoch55,80
Tagestief54,45
Kurs (15.08.2025)55,10

Kursdaten Vortag

Vortag-Eröffnung54,30
Vortag-Hoch54,85
Vortag-Tief53,85
Vortag-Schlusskurs54,85

Stammdaten

WertpapiertypFonds
ISINFR0000121121
WKN860642
HerkunftFrankreich
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FFR0000121121%2Feurazeo-se%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eurazeo SE","params":{"isin":"FR0000121121","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}