HausInvest
ISIN: DE0009807016WKN: 980701Währung: EUR
44,13 EUR
0 %
0
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,73EUR | 15:48 | 11.739 | 478.129,47 |
| Tradegate | 40,62EUR | 15:10 | 2.154 | 87.497,63 |
| Hamburg | 40,38EUR | 15:11 | 2.060 | 83.182,80 |
| Frankfurt | 40,52EUR | 11:43 | 335 | 13.574,20 |
| Quotrix | 40,42EUR | 14:20 | 107 | 4.324,94 |
| Düsseldorf | 40,35EUR | 12:16 | 13 | 524,59 |
| EUR-Fonds | 44,13EUR | 05.03. | ||
| L&S | 40,35EUR | 16:07 | ||
| München | 40,30EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +0,07 | +0,94 | +2,09 | +6,49 | +11,72 |
| Volatilität [%] | 0,1603 | 0,1313 | 0,3137 | 0,4972 | 0,4838 | 0,4888 |
| Sharpe-Ratio | -5,330 | -8,670 | -0,3254 | 0,1708 | 0,2130 | 0,4360 |
| Hoch | 44,13 | 44,13 | 44,13 | 44,13 | 44,13 | 44,13 |
| Tief | 44,12 | 44,10 | 43,72 | 43,18 | 41,44 | 39,46 |
| Hist. Kurs | 44,12 | 44,10 | 43,72 | 43,23 | 41,44 | 39,50 |
| ∅-Preis | 44,12 | 44,11 | 43,94 | 43,70 | 42,85 | 41,88 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0456 | -0,1137 | -0,1364 | -0,1364 | ||
| Max. Verlustperiode (Handelstage) | 8 | 23 | 31 | 31 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 36 | 43 | 43 |
Quotes
- Geld (05.03.)44,13
- Brief (05.03.)46,34
- Spread (in %)2,210 (5,01 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum05.03.2026
- Rücknahmepreis44,13
- Differenz abs.0
- Differenz rel.0 %
Kursdaten Vortag
- Vortag-Rücknahmepreis44,13
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}