HausInvest
ISIN: DE0009807016WKN: 980701Währung: EUR
37,40 EUR
-0,40 %
-0,15
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,40EUR | 31.07. | 8.441 | 315.693,40 |
| Frankfurt | 37,33EUR | 31.07. | 1.741 | 64.991,53 |
| Tradegate | 37,45EUR | 31.07. | 1.717 | 64.301,65 |
| Quotrix | 37,53EUR | 31.07. | 1.150 | 43.159,50 |
| Düsseldorf | 36,60EUR | 31.07. | 143 | 5.233,80 |
| EUR-Fonds | 44,00EUR | 31.07. | ||
| L&S | 36,71EUR | 31.07. | ||
| München | 37,40EUR | 31.07. | ||
| Hamburg | 37,40EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -3,73 | -7,56 | -10,10 | -0,60 | -2,98 |
| Volatilität [%] | 5,706 | 20,37 | 9,989 | 8,214 | 8,792 | 7,794 |
| Sharpe-Ratio | 10,83 | -1,981 | -1,632 | -1,440 | -0,1898 | -0,2823 |
| Hoch | 37,86 | 39,23 | 41,48 | 41,76 | 41,89 | 41,89 |
| Tief | 37,03 | 36,44 | 36,44 | 36,44 | 36,24 | 36,24 |
| Hist. Kurs | 37,17 | 38,85 | 40,46 | 41,60 | 37,63 | 38,55 |
| ∅-Preis | 37,32 | 38,04 | 39,74 | 40,19 | 39,36 | 39,04 |
| ∅-Volumen | 640,33 Tsd. | 770,91 Tsd. | 795,71 Tsd. | 855,68 Tsd. | 894,68 Tsd. | 972,56 Tsd. |
| Max. Verlust [%] | -0,0538 | -6,245 | -10,93 | -11,88 | -12,23 | -12,23 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 96 | 252 | 272 | 669 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 139 | 364 | 392 | 953 |
Quotes
- Geld (31.07.)37,40
- Brief (31.07.)37,46
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.450
- Brief Stk.5.887
Kursdaten
- Eröffnungskurs37,55
- Tageshoch37,66
- Tagestief37,30
- Kurs (31.07.2026)37,40
- Umsatz EUR315.693,40
- Gehand. Stk.8.441
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch37,81
- Vortag-Tief37,50
- Vortag-Schlusskurs37,55
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 22.06.20260,3500 EUR
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}