HausInvest Immobilienfonds - Rücknahmekurs - DE0009807016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,36EUR	01.08.	17.957	742.701,52
Tradegate	41,40EUR	01.08.	3.347	138.552,41
Frankfurt	41,43EUR	01.08.	1.493	61.854,99
Quotrix	41,54EUR	01.08.	1.105	45.899,49
Düsseldorf	41,24EUR	01.08.	720	29.690,64
Berlin	41,15EUR	01.08.	260	10.699,00
München	41,40EUR	01.08.	229	9.480,60
Hamburg	41,40EUR	01.08.	12	496,80
EUR-Fonds	43,69EUR	01.08.
L&S	41,18EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-0,17	+3,82	+8,26	+6,10	+11,90
Volatilität [%]	5,927	6,306	7,381	8,999	8,206	7,883
Sharpe-Ratio	-7,253	-0,5914	0,7714	0,7008	0,0352	0,0677
Hoch	41,79	41,89	41,89	41,89	41,89	41,89
Tief	41,31	41,16	39,21	38,21	36,24	33,90
Hist. Kurs	41,70	41,43	39,84	38,21	38,98	36,96
∅-Preis	41,60	41,47	40,61	40,12	38,64	38,52
∅-Volumen	850,60 Tsd.	903,23 Tsd.	901,16 Tsd.	963,05 Tsd.	919,13 Tsd.	1,05 Mio.
Max. Verlust [%]	-0,9104	-1,436	-3,461	-5,643	-8,372	-9,149
Max. Verlustperiode (Handelstage)	4	21	61	160	413	669
Max. Verlustperiode (Kalendertage)	4	29	90	234	592	953

Kursdaten

Eröffnungskurs41,59
Tageshoch41,68
Tagestief41,31
Kurs (01.08.2025)41,36
Umsatz EUR742.701,52
Gehand. Stk.17.957

Kursdaten Vortag

Vortag-Eröffnung41,65
Vortag-Hoch41,76
Vortag-Tief41,57
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009807016
WKN980701
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.06.2012

Ausschüttungen

16.06.20250,7800 EUR
17.06.20240,7100 EUR
15.12.20230,1500 EUR
19.06.20230,6500 EUR
20.06.20220,6500 EUR
14.06.20210,6100 EUR
15.06.20200,4000 EUR
17.06.20190,4000 EUR
18.06.20180,3000 EUR
02.01.20180,1300 EUR
15.09.20170,5500 EUR
19.06.20170,6000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}