HausInvest
ISIN: DE0009807016WKN: 980701Währung: EUR
40,90 EUR
-0,27 %
-0,11
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,90EUR | 15:15 | 8.237 | 336.893,30 |
| Tradegate | 40,94EUR | 13:39 | 2.580 | 105.627,78 |
| Frankfurt | 41,00EUR | 13:12 | 1.929 | 79.089,00 |
| Quotrix | 40,93EUR | 13:00 | 1.807 | 73.955,09 |
| Düsseldorf | 40,86EUR | 15:15 | 300 | 12.258,90 |
| Berlin | 40,90EUR | 12:28 | 19 | 777,10 |
| Hamburg | 40,95EUR | 11:59 | 17 | 696,15 |
| EUR-Fonds | 44,07EUR | 30.04. | ||
| Lang & Schwarz | 40,85EUR | 15:30 | ||
| München | 41,05EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -0,27 | -0,49 | +5,88 | +2,16 | +9,89 |
| Volatilität [%] | 5,427 | 8,518 | 9,372 | 9,235 | 8,425 | 7,901 |
| Sharpe-Ratio | -4,010 | -0,1930 | -0,2138 | 0,4750 | -0,1003 | 0,0297 |
| Hoch | 41,51 | 41,51 | 41,80 | 42,05 | 42,05 | 42,05 |
| Tief | 40,70 | 39,90 | 39,31 | 38,49 | 36,88 | 34,50 |
| Hist. Kurs | 41,14 | 41,01 | 41,10 | 38,63 | 40,03 | 37,22 |
| ∅-Preis | 41,17 | 40,76 | 40,62 | 40,13 | 39,16 | 38,98 |
| ∅-Volumen | 755,47 Tsd. | 847,85 Tsd. | 1,05 Mio. | 994,83 Tsd. | 942,47 Tsd. | 1,06 Mio. |
| Max. Verlust [%] | -0,7022 | -2,341 | -3,990 | -5,643 | -8,979 | -9,149 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | 128 | 597 | 669 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 99 | 189 | 849 | 953 |
Quotes
- Geld (15:13)40,90
- Brief (15:13)41,00
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.3.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs41,01
- Tageshoch41,15
- Tagestief40,90
- Kurs (15:15)40,90
- Umsatz EUR336.893,30
- Gehand. Stk.8.237
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,22
- Vortag-Tief40,95
- Vortag-Schlusskurs41,01
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
- 13.06.20160,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}