HausInvest
ISIN: DE0009807016WKN: 980701Symbol: H5ABWährung: EUR
41,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,90EUR | 30.04. | 8.237 | 336.893,30 |
| Quotrix | 41,02EUR | 30.04. | 2.782 | 114.112,08 |
| Tradegate | 40,94EUR | 30.04. | 2.580 | 105.627,78 |
| Frankfurt | 41,00EUR | 30.04. | 1.929 | 79.089,00 |
| Düsseldorf | 40,85EUR | 30.04. | 300 | 12.255,00 |
| Berlin | 40,90EUR | 30.04. | 19 | 777,10 |
| Hamburg | 40,95EUR | 30.04. | 17 | 696,15 |
| EUR-Fonds | 44,07EUR | 30.04. | ||
| Lang & Schwarz | 40,83EUR | 30.04. | ||
| München | 41,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +0,08 | +0,05 | +6,46 | +2,39 | +10,45 |
| Volatilität [%] | 4,735 | 8,576 | 9,152 | 9,176 | 8,972 | 8,775 |
| Sharpe-Ratio | -5,064 | -0,2555 | -0,1884 | 0,4945 | -0,0952 | 0,0376 |
| Hoch | 41,43 | 41,43 | 41,65 | 41,89 | 41,89 | 41,89 |
| Tief | 40,48 | 39,84 | 39,24 | 38,38 | 36,22 | 34,27 |
| Hist. Kurs | 41,09 | 40,97 | 40,98 | 38,51 | 40,04 | 37,12 |
| ∅-Preis | 41,10 | 40,69 | 40,53 | 40,03 | 39,06 | 38,89 |
| ∅-Volumen | 88,82 Tsd. | 104,05 Tsd. | 125,51 Tsd. | 116,67 Tsd. | 118,85 Tsd. | 139,50 Tsd. |
| Max. Verlust [%] | -0,5344 | -2,275 | -3,887 | -5,399 | -9,777 | -9,864 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 128 | 600 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 189 | 854 | 955 |
Quotes
- Geld (30.04.)40,85
- Brief (30.04.)41,02
- Spread (in %)0,1680 (0,41 %)
- Geld Stk.1.469
- Brief Stk.1.463
Kursdaten
- Eröffnungskurs41,03
- Tageshoch41,03
- Tagestief40,98
- Kurs (30.04.2025)41,00
- Umsatz EUR79.089,00
- Gehand. Stk.1.929
Kursdaten Vortag
- Vortag-Eröffnung41,05
- Vortag-Hoch41,17
- Vortag-Tief40,90
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
- 13.06.20160,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}