HausInvest
ISIN: DE0009807016WKN: 980701Symbol: H5ABWährung: EUR
41,17 EUR
+0,53 %
+0,22
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,00EUR | 11:45 | 5.023 | 205.943,00 |
| Quotrix | 41,13EUR | 10:54 | 1.697 | 69.794,22 |
| Tradegate | 41,17EUR | 11:22 | 1.116 | 45.941,26 |
| Frankfurt | 41,03EUR | 11:38 | 901 | 36.968,03 |
| Düsseldorf | 41,12EUR | 11:44 | 300 | 12.336,60 |
| Hamburg | 40,95EUR | 11:59 | 17 | 696,15 |
| EUR-Fonds | 44,07EUR | 30.04. | ||
| Lang & Schwarz | 40,95EUR | 12:18 | ||
| München | 41,05EUR | 08:29 | ||
| Berlin | 40,86EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,42 | +0,40 | +6,85 | +2,80 | +11,02 |
| Volatilität [%] | 10,30 | 7,415 | 9,309 | 9,615 | 8,962 | 8,267 |
| Sharpe-Ratio | -3,029 | -0,4151 | -0,1957 | 0,4724 | -0,0953 | 0,0371 |
| Hoch | 41,50 | 41,50 | 41,78 | 42,00 | 42,00 | 42,00 |
| Tief | 40,54 | 39,85 | 39,28 | 38,42 | 36,87 | 34,64 |
| Hist. Kurs | 41,14 | 40,99 | 41,00 | 38,53 | 40,04 | 37,08 |
| ∅-Preis | 41,21 | 40,80 | 40,63 | 40,13 | 39,17 | 38,99 |
| ∅-Volumen | 185,58 Tsd. | 166,73 Tsd. | 178,81 Tsd. | 187,03 Tsd. | 177,48 Tsd. | 196,97 Tsd. |
| Max. Verlust [%] | -1,058 | -1,773 | -4,313 | -5,529 | -9,033 | -9,090 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 128 | 597 | 665 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 99 | 189 | 849 | 947 |
Quotes
- Geld (11:40)41,00
- Brief (11:40)41,17
- Spread (in %)0,1660 (0,40 %)
- Geld Stk.600
- Brief Stk.268
Kursdaten
- Eröffnungskurs40,88
- Tageshoch41,17
- Tagestief40,88
- Kurs (11:22)41,17
- Umsatz EUR45.941,26
- Gehand. Stk.1.116
Kursdaten Vortag
- Vortag-Eröffnung41,03
- Vortag-Hoch41,05
- Vortag-Tief40,95
- Vortag-Schlusskurs40,95
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
- 13.06.20160,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}