HausInvest
ISIN: DE0009807016WKN: 980701Währung: EUR
39,60 EUR
+0,22 %
+0,09
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,75EUR | 21:30 | 18.202 | 723.529,50 |
| Frankfurt | 39,71EUR | 17:18 | 6.155 | 244.415,05 |
| Quotrix | 39,91EUR | 19:27 | 2.758 | 110.071,78 |
| Tradegate | 40,15EUR | 16:54 | 1.808 | 72.582,16 |
| Düsseldorf | 39,74EUR | 15:15 | 520 | 20.663,24 |
| EUR-Fonds | 44,12EUR | 09.04. | ||
| L&S | 39,60EUR | 22:00 | ||
| München | 39,80EUR | 08:01 | ||
| Hamburg | 39,72EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -1,71 | -1,17 | +1,20 | +6,40 | +5,93 |
| Volatilität [%] | 11,29 | 8,726 | 9,872 | 9,816 | 11,73 | 11,60 |
| Sharpe-Ratio | 7,745 | -2,979 | -0,4440 | -0,0539 | 0,0579 | -0,0191 |
| Hoch | 40,17 | 41,27 | 41,27 | 41,77 | 41,77 | 41,77 |
| Tief | 38,66 | 38,66 | 38,66 | 37,58 | 35,10 | 34,01 |
| Hist. Kurs | 39,23 | 40,29 | 40,07 | 39,13 | 37,22 | 37,38 |
| ∅-Preis | 39,44 | 40,21 | 40,20 | 40,46 | 38,86 | 38,65 |
| ∅-Volumen | 9,54 Tsd. | 5,43 Tsd. | 3,57 Tsd. | 3,70 Tsd. | 4,64 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -0,1491 | -3,803 | -4,254 | -5,699 | -8,157 | -11,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 175 | 175 | 673 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 177 | 254 | 254 | 960 |
Quotes
- Geld (22:27)39,60
- Brief (22:27)40,16
- Spread (in %)0,5620 (1,42 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs39,51
- Tageshoch39,74
- Tagestief39,51
- Kurs (22:00)39,60
Kursdaten Vortag
- Vortag-Eröffnung39,57
- Vortag-Hoch40,17
- Vortag-Tief39,51
- Vortag-Schlusskurs39,51
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}