HausInvest Immobilienfonds - Rücknahmekurs - DE0009807016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,80EUR	17:30	25.606	1,04 Mio.
Tradegate	40,78EUR	17:21	2.082	84.899,80
Quotrix	40,83EUR	15:34	769	31.395,19
Frankfurt	40,85EUR	17:21	533	21.773,05
L&S	40,79EUR	17:31	77	3.140,91
EUR-Fonds	43,73EUR	18.09.
Berlin	40,51EUR	08:21
München	40,55EUR	08:31
Düsseldorf	40,79EUR	17:45
Hamburg	40,56EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-0,93	+3,12	+6,98	+6,85	+12,35
Volatilität [%]	3,295	3,674	10,26	12,71	12,32	11,92
Sharpe-Ratio	8,289	-4,876	0,3533	0,3985	0,0645	0,0776
Hoch	40,95	41,29	41,77	41,77	41,77	41,77
Tief	40,28	40,28	37,58	37,58	35,10	33,51
Hist. Kurs	40,41	41,18	39,56	38,13	38,17	36,31
∅-Preis	40,53	40,77	40,67	40,09	38,42	38,28
∅-Volumen	810,82	1,88 Tsd.	3,58 Tsd.	4,23 Tsd.	4,74 Tsd.	4,77 Tsd.
Max. Verlust [%]	-0,1233	-1,933	-4,631	-6,111	-9,377	-11,03
Max. Verlustperiode (Handelstage)	1	22	37	132	413	673
Max. Verlustperiode (Kalendertage)	3	30	51	196	593	960

Quotes

Geld (18:04)40,79
Brief (18:04)41,02
Spread (in %)0,2290 (0,56 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs40,60
Tageshoch40,95
Tagestief40,55
Kurs (17:31)40,79
Umsatz EUR3.140,91
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch40,70
Vortag-Tief40,50
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009807016
WKN980701
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.06.2012

Ausschüttungen

16.06.20250,7800 EUR
17.06.20240,7100 EUR
15.12.20230,1500 EUR
19.06.20230,6500 EUR
20.06.20220,6500 EUR
14.06.20210,6100 EUR
15.06.20200,4000 EUR
17.06.20190,4000 EUR
18.06.20180,3000 EUR
02.01.20180,1300 EUR
15.09.20170,5500 EUR
19.06.20170,6000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}