HausInvest
ISIN: DE0009807016WKN: 980701Symbol: H5ABWährung: EUR
39,52 EUR
-0,45 %
-0,18
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,60EUR | 19:30 | 16.334 | 646.826,40 |
| Tradegate | 39,60EUR | 18:41 | 6.510 | 257.796,00 |
| Quotrix | 39,50EUR | 10:11 | 5.446 | 215.117,00 |
| Düsseldorf | 39,52EUR | 14:41 | 3.736 | 147.654,19 |
| EUR-Fonds | 44,23EUR | 26.05. | ||
| L&S | 39,28EUR | 19:35 | ||
| München | 39,60EUR | 09:12 | ||
| Frankfurt | 39,68EUR | 08:06 | ||
| Hamburg | 39,59EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -1,28 | -1,66 | -3,43 | +4,11 | +3,19 |
| Volatilität [%] | 4,572 | 5,882 | 8,682 | 7,693 | 9,453 | 8,842 |
| Sharpe-Ratio | -3,888 | -3,180 | -0,6037 | -0,6790 | -0,0245 | -0,1122 |
| Hoch | 39,80 | 40,20 | 41,20 | 41,85 | 41,85 | 41,85 |
| Tief | 39,17 | 39,17 | 38,83 | 38,83 | 35,85 | 35,85 |
| Hist. Kurs | 39,60 | 40,04 | 40,19 | 40,92 | 37,96 | 38,30 |
| ∅-Preis | 39,57 | 39,52 | 40,23 | 40,51 | 39,17 | 38,94 |
| ∅-Volumen | 172,74 Tsd. | 169,65 Tsd. | 49,19 Tsd. | 34,31 Tsd. | 21,07 Tsd. | 31,91 Tsd. |
| Max. Verlust [%] | -0,3180 | -1,983 | -4,903 | -6,021 | -7,372 | -9,971 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 208 | 208 | 669 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 89 | 304 | 304 | 953 |
Quotes
- Geld (19:04)39,50
- Brief (19:04)39,70
- Spread (in %)0,1970 (0,50 %)
- Geld Stk.600
- Brief Stk.44.054
Kursdaten
- Eröffnungskurs39,70
- Tageshoch39,70
- Tagestief39,50
- Kurs (14:41)39,52
- Umsatz EUR147.654,19
- Gehand. Stk.3.736
Kursdaten Vortag
- Vortag-Eröffnung39,55
- Vortag-Hoch39,70
- Vortag-Tief39,50
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}