HausInvest
ISIN: DE0009807016WKN: 980701Symbol: H5ABWährung: EUR
35,96 EUR
+0,62 %
+0,22
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,03EUR | 15:15 | 5.022 | 180.942,66 |
| Quotrix | 35,96EUR | 15:32 | 1.295 | 46.573,38 |
| Tradegate | 36,14EUR | 15:05 | 627 | 22.662,29 |
| Frankfurt | 35,89EUR | 09:27 | 247 | 8.865,57 |
| Düsseldorf | 35,96EUR | 15:15 | 112 | 4.027,97 |
| EUR-Fonds | 44,18EUR | 30.09. | ||
| L&S | 35,85EUR | 15:18 | ||
| Hamburg | 35,79EUR | 08:02 | ||
| München | 36,15EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -7,83 | -10,36 | -9,90 | -2,32 | -6,72 |
| Volatilität [%] | 17,68 | 16,09 | 14,82 | 12,12 | 10,90 | 9,657 |
| Sharpe-Ratio | -6,049 | -6,419 | -1,611 | -1,026 | -0,2231 | -0,3160 |
| Hoch | 37,01 | 39,31 | 40,61 | 41,20 | 41,85 | 41,85 |
| Tief | 35,68 | 35,68 | 35,68 | 35,68 | 35,68 | 35,68 |
| Hist. Kurs | 36,29 | 39,02 | 40,12 | 39,92 | 36,82 | 38,55 |
| ∅-Preis | 36,19 | 37,48 | 38,71 | 39,55 | 39,27 | 38,91 |
| ∅-Volumen | 91,34 Tsd. | 42,06 Tsd. | 75,47 Tsd. | 49,91 Tsd. | 26,27 Tsd. | 33,70 Tsd. |
| Max. Verlust [%] | -2,851 | -8,567 | -11,42 | -13,36 | -14,38 | -14,38 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 115 | 139 | 299 | 669 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 162 | 200 | 431 | 953 |
Quotes
- Geld (15:15)35,96
- Brief (15:21)36,29
- Spread (in %)0,3270 (0,91 %)
- Geld Stk.1.669
- Brief Stk.1.654
Kursdaten
- Eröffnungskurs35,72
- Tageshoch35,97
- Tagestief35,72
- Kurs (15:15)35,96
- Umsatz EUR4.027,97
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung35,99
- Vortag-Hoch36,35
- Vortag-Tief35,73
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 22.06.20260,3500 EUR
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}