HausInvest
ISIN: DE0009807016WKN: 980701Symbol: H5ABWährung: EUR
36,15 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,03EUR | 15:15 | 5.022 | 180.942,66 |
| Quotrix | 35,96EUR | 15:32 | 1.295 | 46.573,38 |
| Tradegate | 36,14EUR | 15:05 | 627 | 22.662,29 |
| Frankfurt | 35,89EUR | 09:27 | 247 | 8.865,57 |
| Düsseldorf | 35,96EUR | 15:15 | 112 | 4.027,97 |
| EUR-Fonds | 44,18EUR | 30.09. | ||
| L&S | 35,85EUR | 15:18 | ||
| Hamburg | 35,79EUR | 08:02 | ||
| München | 36,15EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -7,54 | -9,96 | -9,85 | -2,32 | -6,46 |
| Volatilität [%] | 19,34 | 15,05 | 13,19 | 10,60 | 9,684 | 8,344 |
| Sharpe-Ratio | -5,605 | -6,872 | -1,813 | -1,216 | -0,2755 | -0,3813 |
| Hoch | 36,80 | 39,10 | 40,30 | 41,00 | 41,60 | 41,60 |
| Tief | 35,75 | 35,75 | 35,75 | 35,75 | 35,75 | 35,75 |
| Hist. Kurs | 36,37 | 39,10 | 40,15 | 40,10 | 37,01 | 38,65 |
| ∅-Preis | 36,19 | 37,46 | 38,71 | 39,54 | 39,29 | 38,95 |
| ∅-Volumen | 7,13 Tsd. | 12,93 Tsd. | 10,42 Tsd. | 7,21 Tsd. | 8,96 Tsd. | 14,75 Tsd. |
| Max. Verlust [%] | -2,853 | -8,568 | -11,07 | -12,81 | -14,06 | -14,06 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 115 | 135 | 295 | 670 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 162 | 194 | 425 | 954 |
Quotes
- Geld (13:54)35,75
- Brief (13:54)36,15
- Spread (in %)0,3990 (1,12 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,15
- Tageshoch36,15
- Tagestief36,15
- Kurs (08:11)36,15
Kursdaten Vortag
- Vortag-Eröffnung36,25
- Vortag-Hoch36,25
- Vortag-Tief35,80
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 22.06.20260,3500 EUR
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}