HausInvest
ISIN: DE0009807016WKN: 980701Währung: EUR
40,47 EUR
-0,15 %
-0,06
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,60EUR | 06.02. | 23.524 | 955.074,40 |
| Tradegate | 40,57EUR | 06.02. | 3.962 | 160.746,26 |
| Frankfurt | 40,55EUR | 06.02. | 1.700 | 68.935,00 |
| Quotrix | 40,47EUR | 06.02. | 412 | 16.672,40 |
| München | 40,42EUR | 06.02. | 355 | 14.349,10 |
| Düsseldorf | 40,65EUR | 06.02. | 40 | 1.626,00 |
| L&S | 40,02EUR | 06.02. | 1 | 40,02 |
| EUR-Fonds | 44,10EUR | 06.02. | ||
| Hamburg | 40,46EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -0,86 | -2,84 | -0,42 | +5,85 | +9,37 |
| Volatilität [%] | 6,151 | 14,39 | 11,75 | 10,80 | 10,74 | 9,788 |
| Sharpe-Ratio | -4,063 | -0,7540 | -0,6047 | -0,1704 | 0,0463 | 0,0290 |
| Hoch | 40,81 | 41,03 | 41,65 | 41,83 | 41,83 | 41,83 |
| Tief | 40,41 | 40,17 | 39,17 | 39,17 | 35,78 | 35,78 |
| Hist. Kurs | 40,65 | 40,82 | 41,65 | 40,64 | 38,23 | 37,00 |
| ∅-Preis | 40,53 | 40,61 | 40,58 | 40,59 | 38,99 | 38,82 |
| ∅-Volumen | 69,19 Tsd. | 58,81 Tsd. | 66,53 Tsd. | 71,14 Tsd. | 76,76 Tsd. | 78,10 Tsd. |
| Max. Verlust [%] | -0,6076 | -1,757 | -5,966 | -6,009 | -9,411 | -9,697 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 133 | 220 | 655 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 183 | 196 | 321 | 953 |
Quotes
- Geld (06.02.)40,34
- Brief (06.02.)40,90
- Spread (in %)0,5600 (1,39 %)
- Geld Stk.1.488
- Brief Stk.1.468
Kursdaten
- Eröffnungskurs40,71
- Tageshoch40,71
- Tagestief40,47
- Kurs (06.02.2026)40,47
- Umsatz EUR16.672,40
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung40,63
- Vortag-Hoch40,63
- Vortag-Tief40,53
- Vortag-Schlusskurs40,53
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}