HausInvest
ISIN: DE0009807016WKN: 980701Symbol: H5ABWährung: EUR
40,20 EUR
+0,20 %
+0,08
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,40EUR | 18:45 | 13.954 | 563.741,60 |
| Frankfurt | 40,80EUR | 16:51 | 5.909 | 241.087,20 |
| Tradegate | 40,57EUR | 16:19 | 5.719 | 232.002,67 |
| Hamburg | 40,20EUR | 15:13 | 2.910 | 116.982,00 |
| Quotrix | 40,17EUR | 11:24 | 1.003 | 40.293,52 |
| Düsseldorf | 40,14EUR | 18:45 | 285 | 11.439,90 |
| EUR-Fonds | 44,06EUR | 06.01. | ||
| L&S | 40,30EUR | 18:26 | ||
| München | 40,01EUR | 05.01. | ||
| Berlin | 40,01EUR | 30.12.2025 | 113 | 4.521,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -0,72 | -3,18 | +1,46 | +5,02 | +7,10 |
| Volatilität [%] | 6,125 | 6,590 | 5,994 | 7,209 | 8,525 | 7,502 |
| Sharpe-Ratio | -0,3098 | -1,926 | -1,368 | -0,0363 | 0,0002 | -0,0469 |
| Hoch | 40,43 | 41,16 | 41,65 | 41,65 | 41,65 | 41,65 |
| Tief | 40,03 | 40,03 | 39,80 | 39,16 | 36,23 | 36,23 |
| Hist. Kurs | 40,21 | 40,49 | 41,52 | 39,62 | 38,28 | 37,54 |
| ∅-Preis | 40,17 | 40,46 | 40,69 | 40,51 | 38,93 | 38,75 |
| ∅-Volumen | 1,05 Tsd. | 8,31 Tsd. | 14,96 Tsd. | 18,13 Tsd. | 22,33 Tsd. | 38,80 Tsd. |
| Max. Verlust [%] | -0,2736 | -2,052 | -3,965 | -3,965 | -8,767 | -9,670 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 108 | 108 | 414 | 597 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 159 | 159 | 593 | 849 |
Quotes
- Geld (16:32)40,32
- Brief (16:32)40,68
- Spread (in %)0,3600 (0,89 %)
- Geld Stk.497
- Brief Stk.492
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,20
- Tagestief40,10
- Kurs (15:13)40,20
- Umsatz EUR116.982,00
- Gehand. Stk.2.910
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,12
- Vortag-Tief40,12
- Vortag-Schlusskurs40,12
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009807016
- WKN980701
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2012
Ausschüttungen
- 16.06.20250,7800 EUR
- 17.06.20240,7100 EUR
- 15.12.20230,1500 EUR
- 19.06.20230,6500 EUR
- 20.06.20220,6500 EUR
- 14.06.20210,6100 EUR
- 15.06.20200,4000 EUR
- 17.06.20190,4000 EUR
- 18.06.20180,3000 EUR
- 02.01.20180,1300 EUR
- 15.09.20170,5500 EUR
- 19.06.20170,6000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009807016%2Fhausinvest%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HausInvest","params":{"isin":"DE0009807016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}