WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
45,32 EUR
+0,11 %
+0,05
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 09:06 | 1.886 | 85.624,40 |
| Lang & Schwarz | 45,55EUR | 09:30 | ||
| Stuttgart | 45,40EUR | 09:15 | ||
| Hamburg | 45,10EUR | 08:01 | ||
| München | 45,30EUR | 08:31 | ||
| Düsseldorf | 45,33EUR | 09:15 | ||
| Berlin | 45,20EUR | 08:31 | ||
| Frankfurt | 45,32EUR | 08.05. | 6.048 | 274.089,31 |
| Quotrix | 45,61EUR | 08.05. | 1.710 | 77.994,81 |
| EUR-Fonds | 48,73EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +1,91 | +2,30 | +2,09 | +5,57 | +6,19 |
| Volatilität [%] | 4,561 | 8,613 | 7,350 | 7,566 | 8,862 | 8,663 |
| Sharpe-Ratio | -2,604 | 2,865 | 0,4075 | 0,0467 | 0,0202 | -0,0500 |
| Hoch | 45,64 | 45,64 | 46,90 | 46,90 | 46,90 | 46,90 |
| Tief | 45,05 | 44,29 | 43,71 | 42,80 | 39,54 | 39,54 |
| Hist. Kurs | 45,39 | 44,47 | 44,30 | 44,39 | 42,93 | 42,68 |
| ∅-Preis | 45,36 | 45,19 | 45,18 | 44,53 | 43,03 | 43,32 |
| ∅-Volumen | 105,59 Tsd. | 64,22 Tsd. | 59,79 Tsd. | 56,83 Tsd. | 53,96 Tsd. | 68,98 Tsd. |
| Max. Verlust [%] | -0,5714 | -1,412 | -4,552 | -4,896 | -9,412 | -10,81 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 110 | 442 | 746 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 73 | 154 | 632 | 1.069 |
Quotes
- Geld (09:12)45,33
- Brief (09:06)45,68
- Spread (in %)0,3500 (0,77 %)
- Geld Stk.500
- Brief Stk.1.314
Kursdaten
- Eröffnungskurs45,25
- Tageshoch45,80
- Tagestief45,25
- Kurs (08.05.2025)45,32
- Umsatz EUR274.089,31
- Gehand. Stk.6.048
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,87
- Vortag-Tief45,27
- Vortag-Schlusskurs45,27
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
- 03.07.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}