WestInvest InterSelect Immobilienfonds - Rücknahmekurs - DE0009801423

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,40EUR	09:06	1.886	85.624,40
Lang & Schwarz	45,55EUR	09:30
Stuttgart	45,40EUR	09:15
Hamburg	45,10EUR	08:01
München	45,30EUR	08:31
Düsseldorf	45,33EUR	09:15
Berlin	45,20EUR	08:31
Frankfurt	45,32EUR	08.05.	6.048	274.089,31
Quotrix	45,61EUR	08.05.	1.710	77.994,81
EUR-Fonds	48,73EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+2,56	+0,97	+2,75	+5,97	+6,19
Volatilität [%]	13,09	11,62	11,24	11,30	12,78	11,63
Sharpe-Ratio	-0,2599	2,917	0,0605	0,1258	0,0680	-0,0050
Hoch	45,92	45,92	46,76	46,76	46,76	46,76
Tief	45,12	44,32	43,71	42,84	39,79	39,79
Hist. Kurs	45,63	44,47	45,18	44,39	43,04	42,95
∅-Preis	45,57	45,29	45,25	44,62	43,19	43,47
∅-Volumen	62,87 Tsd.	56,61 Tsd.	55,97 Tsd.	48,19 Tsd.	39,93 Tsd.	39,14 Tsd.
Max. Verlust [%]	-0,6296	-1,726	-4,976	-5,374	-11,54	-12,90
Max. Verlustperiode (Handelstage)	2	13	49	109	402	694
Max. Verlustperiode (Kalendertage)	4	22	73	159	632	1.067

Quotes

Geld (09:33)45,55
Brief (09:33)45,93
Spread (in %)0,3830 (0,84 %)
Geld Stk.1.318
Brief Stk.1.307

Kursdaten

Eröffnungskurs45,60
Tageshoch45,62
Tagestief45,47
Kurs (08.05.2025)45,61
Umsatz EUR77.994,81
Gehand. Stk.1.710

Kursdaten Vortag

Vortag-Eröffnung45,90
Vortag-Hoch45,90
Vortag-Tief45,90
Vortag-Schlusskurs45,90

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009801423
WKN980142
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.07.2012

Ausschüttungen

05.07.20241,0000 EUR
07.07.20230,9000 EUR
08.07.20220,7500 EUR
02.07.20210,7500 EUR
03.07.20201,0000 EUR
05.07.20191,0000 EUR
06.07.20180,4000 EUR
02.01.20180,1800 EUR
22.12.20170,6000 EUR
07.07.20171,0000 EUR
08.07.20161,0000 EUR
03.07.20151,0000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}