ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,40EUR	10.07.	221	4.287,40
Berlin	19,20EUR	10.07.
Düsseldorf	19,11EUR	10.07.
Frankfurt	18,83EUR	10.07.
München	19,14EUR	10.07.
L&S	19,09EUR	10.07.
Quotrix	19,47EUR	10.07.
Stuttgart	19,03EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,24	-11,95	+5,82	+21,67	+37,73	+16,69
Volatilität [%]	17,53	37,19	28,90	26,90	26,35	25,63
Sharpe-Ratio	-11,46	-4,027	0,4796	0,7944	0,4585	0,1705
Hoch	20,06	22,04	22,16	22,16	22,16	22,16
Tief	18,89	18,89	15,40	14,92	9,830	1,692
Hist. Kurs	19,73	21,68	18,04	15,69	13,86	16,36
∅-Preis	19,56	20,54	19,21	18,13	14,71	15,81
∅-Volumen		1,02 Tsd.	1,40 Tsd.	929,73	616,65	504,26
Max. Verlust [%]	-3,970	-12,26	-13,32	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	3	13	44	44	244	944
Max. Verlustperiode (Kalendertage)	5	19	62	62	350	1.352

Quotes

Geld (10.07.)19,09
Brief (10.07.)19,43
Spread (in %)0,3400 (1,78 %)
Geld Stk.262
Brief Stk.262

Kursdaten

Eröffnungskurs19,09
Tageshoch19,56
Tagestief18,94
Kurs (10.07.2025)19,09

Kursdaten Vortag

Vortag-Eröffnung19,39
Vortag-Hoch19,50
Vortag-Tief18,89
Vortag-Schlusskurs19,11

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}