ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,86 EUR
+0,19 %
+0,04
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,78EUR | 08.05. | ||
| München | 20,82EUR | 08.05. | ||
| Berlin | 20,86EUR | 08.05. | ||
| Frankfurt | 20,78EUR | 08.05. | ||
| Lang & Schwarz | 20,86EUR | 08.05. | ||
| Quotrix | 21,06EUR | 08.05. | ||
| Stuttgart | 20,56EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +13,68 | +25,36 | +26,96 | +31,69 | +38,51 |
| Volatilität [%] | 9,704 | 23,80 | 25,66 | 26,71 | 26,53 | 25,70 |
| Sharpe-Ratio | 7,311 | 7,434 | 1,879 | 0,9450 | 0,3978 | 0,3002 |
| Hoch | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 | 21,32 |
| Tief | 20,18 | 17,65 | 15,40 | 14,59 | 9,830 | 1,692 |
| Hist. Kurs | 20,58 | 18,35 | 16,64 | 16,43 | 15,84 | 15,06 |
| ∅-Preis | 20,64 | 19,50 | 18,12 | 17,28 | 14,38 | 15,67 |
| ∅-Volumen | 787,00 | 5,56 Tsd. | 1,17 Tsd. | 756,11 | 566,38 | 489,40 |
| Max. Verlust [%] | -0,3887 | -3,106 | -13,32 | -14,39 | -40,61 | -52,62 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 44 | 67 | 501 | 944 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 62 | 93 | 715 | 1.352 |
Quotes
- Geld (08.05.)20,86
- Brief (08.05.)21,18
- Spread (in %)0,3200 (1,53 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,88
- Tageshoch21,50
- Tagestief20,64
- Kurs (08.05.2025)20,86
Kursdaten Vortag
- Vortag-Eröffnung20,76
- Vortag-Hoch21,14
- Vortag-Tief20,76
- Vortag-Schlusskurs20,82
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}