Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
65,64 EUR
+1,45 %
+0,94
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,64EUR | 18:44 | 18 | 1.181,52 |
| Düsseldorf | 64,68EUR | 13:05 | ||
| Frankfurt | 65,38EUR | 19:40 | ||
| Hamburg | 64,84EUR | 08:14 | ||
| L&S | 65,06EUR | 21:07 | ||
| Quotrix | 64,78EUR | 07:27 | ||
| Stuttgart | 65,20EUR | 20:31 | ||
| München | 64,52EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -4,87 | +8,57 | -7,05 | +5,02 | |
| Volatilität [%] | 15,06 | 19,60 | 17,53 | 19,69 | 18,90 | |
| Sharpe-Ratio | -7,603 | -4,375 | 0,7629 | -0,4471 | 0,0499 | |
| Hoch | 65,88 | 70,48 | 70,48 | 71,68 | 74,98 | |
| Tief | 63,40 | 63,40 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 65,88 | 69,00 | 60,46 | 70,62 | 62,50 | |
| ∅-Preis | 64,98 | 68,18 | 63,78 | 64,00 | 61,71 | |
| ∅-Volumen | 27,41 Tsd. | 22,87 Tsd. | 19,16 Tsd. | 16,57 Tsd. | 17,28 Tsd. | |
| Max. Verlust [%] | -2,277 | -8,655 | -8,868 | -17,09 | -20,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 78 | 250 | 337 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 115 | 360 | 490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 2,261€ (2,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,261 | 2,620 | 3,57 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (21:03)65,08
- Brief (21:03)65,28
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs64,64
- Tageshoch65,64
- Tagestief64,64
- Kurs (18:44)65,64
- Umsatz EUR1.181,52
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung64,68
- Vortag-Hoch64,70
- Vortag-Tief64,68
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}