Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
65,00 EUR
+0,15 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 28.11. | 86 | 5.590,00 |
| Berlin | 64,46EUR | 28.11. | ||
| Düsseldorf | 64,60EUR | 28.11. | ||
| Frankfurt | 64,50EUR | 28.11. | ||
| Hamburg | 64,70EUR | 28.11. | ||
| München | 64,50EUR | 28.11. | ||
| L&S | 64,58EUR | 28.11. | ||
| Quotrix | 64,72EUR | 28.11. | ||
| Stuttgart | 64,76EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,75 | -2,75 | -12,26 | ||
| Volatilität [%] | 7,822 | 12,60 | 17,59 | 19,86 | ||
| Sharpe-Ratio | 5,960 | 1,340 | -0,3469 | -0,6662 | ||
| Hoch | 65,30 | 65,30 | 67,14 | 74,20 | ||
| Tief | 64,14 | 62,38 | 59,72 | 59,72 | ||
| Hist. Kurs | 64,40 | 63,88 | 66,84 | 74,08 | ||
| ∅-Preis | 64,72 | 63,65 | 62,89 | 65,74 | ||
| ∅-Volumen | 7,84 Tsd. | 14,94 Tsd. | 14,22 Tsd. | 17,02 Tsd. | ||
| Max. Verlust [%] | -0,1538 | -2,160 | -10,23 | -19,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 131 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 183 | 364 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,748€ (3,072$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (28.11.)64,50
- Brief (28.11.)65,16
- Spread (in %)0,6600 (1,02 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs64,94
- Tageshoch65,00
- Tagestief64,94
- Kurs (28.11.2025)65,00
- Umsatz EUR5.590,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch64,90
- Vortag-Tief64,90
- Vortag-Schlusskurs64,90
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}