Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
61,36 EUR
-0,65 %
-0,40
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,60EUR | 15:35 | 18 | 1.108,80 |
| Berlin | 61,70EUR | 08:08 | ||
| Düsseldorf | 60,98EUR | 16:00 | ||
| Frankfurt | 61,38EUR | 15:40 | ||
| München | 62,24EUR | 08:02 | ||
| L&S | 61,36EUR | 16:37 | ||
| Quotrix | 61,98EUR | 07:27 | ||
| Stuttgart | 61,68EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,68 | -12,69 | -10,06 | -14,78 | +5,79 |
| Volatilität [%] | 22,48 | 15,69 | 17,69 | 18,40 | 20,12 | 21,16 |
| Sharpe-Ratio | 1,076 | -0,0764 | -1,458 | -0,5571 | -0,2494 | 0,0705 |
| Hoch | 63,04 | 64,16 | 72,14 | 74,32 | 74,32 | 79,50 |
| Tief | 60,74 | 60,74 | 59,72 | 59,72 | 49,52 | 16,30 |
| Hist. Kurs | 61,52 | 61,78 | 70,28 | 68,22 | 72,00 | 58,00 |
| ∅-Preis | 61,86 | 62,01 | 64,68 | 66,78 | 61,87 | 61,05 |
| ∅-Volumen | 620,00 | 522,59 | 5,01 Tsd. | 3,05 Tsd. | 2,20 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -1,436 | -3,651 | -15,69 | -18,82 | -30,69 | -35,99 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 198 | 551 | 781 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 291 | 787 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 1,370€ (1,530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,370 | 1,530 | 2,05 % | 31.07.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (16:37)61,36
- Brief (16:37)61,56
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs61,76
- Tageshoch61,76
- Tagestief61,02
- Kurs (16:37)61,36
Kursdaten Vortag
- Vortag-Eröffnung62,06
- Vortag-Hoch62,42
- Vortag-Tief61,64
- Vortag-Schlusskurs61,76
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}