Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
69,94 EUR
+1,48 %
+1,02
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,94EUR | 13.03. | 322 | 22.520,68 |
| Düsseldorf | 69,38EUR | 13.03. | ||
| Frankfurt | 69,00EUR | 13.03. | ||
| Hamburg | 69,24EUR | 13.03. | ||
| München | 69,47EUR | 13.03. | ||
| L&S | 69,00EUR | 13.03. | ||
| Quotrix | 69,26EUR | 13.03. | ||
| Stuttgart | 69,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +6,42 | +11,69 | -0,54 | +10,14 | |
| Volatilität [%] | 18,44 | 13,85 | 16,85 | 19,23 | 19,06 | |
| Sharpe-Ratio | 0,9005 | 5,557 | 1,282 | -0,0357 | 0,1583 | |
| Hoch | 70,48 | 70,48 | 70,48 | 71,68 | 74,98 | |
| Tief | 68,46 | 64,70 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 69,70 | 65,72 | 62,62 | 70,32 | 63,50 | |
| ∅-Preis | 69,64 | 68,04 | 63,29 | 64,14 | 61,67 | |
| ∅-Volumen | 37,82 Tsd. | 24,56 Tsd. | 18,95 Tsd. | 16,25 Tsd. | 17,02 Tsd. | |
| Max. Verlust [%] | -2,213 | -2,213 | -8,868 | -17,09 | -22,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 78 | 240 | 349 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 115 | 346 | 502 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (13.03.)69,00
- Brief (13.03.)69,68
- Spread (in %)0,6800 (0,99 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,58
- Tageshoch69,94
- Tagestief69,04
- Kurs (13.03.2026)69,94
- Umsatz EUR22.520,68
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung68,46
- Vortag-Hoch68,92
- Vortag-Tief68,46
- Vortag-Schlusskurs68,92
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}