Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
62,12 EUR
-3,66 %
-2,36
Börse:
Stand:
07:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,12EUR | 07:26 | ||
| Tradegate | 64,76EUR | 22.10. | 842 | 54.527,92 |
| Frankfurt | 64,60EUR | 22.10. | 158 | 10.206,80 |
| Stuttgart | 64,60EUR | 22.10. | 29 | 1.873,40 |
| Berlin | 64,20EUR | 22.10. | ||
| Düsseldorf | 64,74EUR | 22.10. | ||
| München | 64,86EUR | 22.10. | ||
| Quotrix | 64,76EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +3,36 | -9,55 | -9,13 | -5,16 | +13,98 |
| Volatilität [%] | 36,15 | 18,70 | 16,97 | 18,74 | 19,80 | 20,87 |
| Sharpe-Ratio | -1,708 | 2,508 | -1,115 | -0,4915 | -0,0792 | 0,1386 |
| Hoch | 65,20 | 65,20 | 70,48 | 74,32 | 74,32 | 79,50 |
| Tief | 57,50 | 57,50 | 57,50 | 57,50 | 49,52 | 16,30 |
| Hist. Kurs | 63,14 | 60,10 | 68,68 | 68,36 | 65,50 | 54,50 |
| ∅-Preis | 63,59 | 61,34 | 63,23 | 66,17 | 61,65 | 61,19 |
| ∅-Volumen | 918,98 | 420,59 | 4,26 Tsd. | 2,98 Tsd. | 2,13 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -3,579 | -3,579 | -12,64 | -19,09 | -27,70 | -35,99 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 129 | 224 | 422 | 807 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 182 | 327 | 603 | 1.156 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,038€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,038 | 2,310 | 3,10 % | 30.09.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (07:26)62,12
- Brief (07:26)65,80
- Spread (in %)3,680 (5,92 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs64,48
- Tageshoch64,48
- Tagestief62,12
- Kurs (07:26)62,12
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch65,66
- Vortag-Tief62,50
- Vortag-Schlusskurs64,48
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}