Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
67,00 EUR
-0,09 %
-0,06
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 10:32 | 9 | 603,00 |
| Düsseldorf | 66,80EUR | 13:05 | ||
| Frankfurt | 66,90EUR | 08:10 | ||
| Hamburg | 67,18EUR | 08:08 | ||
| L&S | 67,40EUR | 15:40 | ||
| Quotrix | 67,18EUR | 07:27 | ||
| Stuttgart | 67,26EUR | 15:17 | ||
| München | 67,03EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +9,84 | +8,06 | -3,18 | -2,19 | |
| Volatilität [%] | 10,89 | 19,87 | 16,83 | 20,20 | 19,27 | |
| Sharpe-Ratio | 11,65 | 5,396 | 0,8930 | -0,1528 | -0,0433 | |
| Hoch | 67,82 | 67,82 | 67,82 | 71,92 | 74,98 | |
| Tief | 64,70 | 59,34 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 65,70 | 61,00 | 62,00 | 69,20 | 68,50 | |
| ∅-Preis | 66,53 | 63,67 | 62,58 | 64,16 | 61,62 | |
| ∅-Volumen | 27,39 Tsd. | 24,26 Tsd. | 17,39 Tsd. | 16,34 Tsd. | 16,61 Tsd. | |
| Max. Verlust [%] | -0,4158 | -2,623 | -8,868 | -17,41 | -26,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 244 | 390 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 115 | 352 | 557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 0,8878€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8878 | 1,048 | 1,39 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (15:42)67,32
- Brief (15:42)67,68
- Spread (in %)0,3600 (0,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (10:32)67,00
- Umsatz EUR603,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung67,82
- Vortag-Hoch67,82
- Vortag-Tief66,48
- Vortag-Schlusskurs67,06
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}