Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
65,00 EUR
+0,62 %
+0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,60EUR | 08.05. | 34 | 2.196,40 |
| Tradegate | 65,00EUR | 08.05. | 17 | 1.105,00 |
| Düsseldorf | 64,60EUR | 08.05. | ||
| Frankfurt | 64,80EUR | 08.05. | ||
| Hamburg | 65,00EUR | 08.05. | ||
| München | 65,01EUR | 08.05. | ||
| Quotrix | 65,40EUR | 08.05. | ||
| Stuttgart | 64,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -1,22 | +2,98 | -2,52 | +5,78 | |
| Volatilität [%] | 13,05 | 16,84 | 17,66 | 18,22 | 18,52 | |
| Sharpe-Ratio | -1,285 | -0,9522 | 0,3172 | -0,1579 | 0,0853 | |
| Hoch | 65,80 | 68,20 | 70,48 | 70,48 | 74,98 | |
| Tief | 64,60 | 64,60 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 65,20 | 65,80 | 63,12 | 66,68 | 61,45 | |
| ∅-Preis | 65,10 | 65,83 | 64,46 | 63,76 | 61,87 | |
| ∅-Volumen | 5,54 Tsd. | 13,79 Tsd. | 17,45 Tsd. | 15,87 Tsd. | 17,62 Tsd. | |
| Max. Verlust [%] | -1,223 | -4,720 | -8,655 | -11,71 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 49 | 190 | 364 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 76 | 273 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 2,276€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,276 | 2,660 | 3,47 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (08.05.)64,40
- Brief (08.05.)65,00
- Spread (in %)0,6000 (0,93 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs64,80
- Tageshoch65,00
- Tagestief64,80
- Kurs (08.05.2026)65,00
- Umsatz EUR1.105,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,40
- Vortag-Tief64,60
- Vortag-Schlusskurs64,60
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}