Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
160,65 EUR
+5,69 %
+8,65
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,65EUR | 08.05. | 531 | 86.367,15 |
| Lang & Schwarz | 160,65EUR | 08.05. | 185 | 29.720,25 |
| Düsseldorf | 162,85EUR | 08.05. | ||
| Hannover | 159,55EUR | 08.05. | ||
| München | 153,80EUR | 08.05. | ||
| Berlin | 153,60EUR | 08.05. | ||
| Frankfurt | 162,00EUR | 08.05. | ||
| Quotrix | 154,10EUR | 08.05. | ||
| Stuttgart | 153,35EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +22,35 | -20,82 | -36,40 | -38,82 | -16,60 |
| Volatilität [%] | 44,32 | 67,94 | 45,91 | 44,10 | 49,25 | 49,54 |
| Sharpe-Ratio | -11,66 | 3,198 | -1,120 | -0,9688 | -0,1616 | 0,1137 |
| Hoch | 165,95 | 165,95 | 233,50 | 267,00 | 373,75 | 626,80 |
| Tief | 147,85 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 |
| Hist. Kurs | 165,00 | 131,30 | 202,90 | 252,60 | 262,60 | 192,62 |
| ∅-Preis | 156,26 | 151,72 | 187,17 | 202,77 | 239,99 | 314,82 |
| ∅-Volumen | 13,19 Tsd. | 9,20 Tsd. | 2,08 Tsd. | 1,26 Tsd. | 2,56 Tsd. | 12,33 Tsd. |
| Max. Verlust [%] | -8,091 | -8,091 | -42,51 | -49,11 | -62,07 | -78,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 109 | 251 | 450 | 933 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 163 | 363 | 650 | 1.337 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (08.05.)160,65
- Brief (08.05.)161,65
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs152,00
- Tageshoch163,85
- Tagestief151,90
- Kurs (08.05.2025)160,65
- Umsatz EUR29.720,25
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung152,75
- Vortag-Hoch153,40
- Vortag-Tief147,85
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,90 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}