Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
16,83 EUR
+1,66 %
+0,28
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,30EUR | 11:32 | 1.122 | 18.282,99 |
| Stuttgart | 16,31EUR | 10:46 | 300 | 4.891,50 |
| Düsseldorf | 16,49EUR | 09:31 | ||
| Frankfurt | 16,41EUR | 08:04 | ||
| München | 16,71EUR | 08:03 | ||
| Quotrix | 16,56EUR | 07:27 | ||
| Tradegate | 17,28EUR | 06.01. | 1.926 | 33.281,28 |
| Berlin | 16,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +42,16 | +40,38 | +68,25 | +291,28 | |
| Volatilität [%] | 25,54 | 26,92 | 29,05 | 30,23 | 35,28 | |
| Sharpe-Ratio | -0,8894 | 2,694 | 1,258 | 0,6561 | 0,8844 | |
| Hoch | 17,52 | 18,67 | 18,67 | 18,67 | 18,67 | |
| Tief | 16,55 | 11,53 | 10,17 | 9,250 | 4,240 | |
| Hist. Kurs | 17,08 | 11,84 | 11,99 | 10,00 | 4,300 | |
| ∅-Preis | 17,15 | 14,86 | 13,28 | 12,48 | 10,73 | |
| ∅-Volumen | 59,69 | 40,03 | ||||
| Max. Verlust [%] | -5,537 | -11,36 | -21,84 | -34,76 | -34,76 | |
| Max. Verlustperiode (Handelstage) | 8 | 19 | 94 | 369 | 369 | |
| Max. Verlustperiode (Kalendertage) | 15 | 32 | 137 | 528 | 528 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,83
- Tagestief16,80
- Kurs (30.12.2025)16,83
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,55
- Vortag-Tief16,55
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}