Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
17,31 EUR
-1,06 %
-0,19
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,31EUR | 08:04 | ||
| Düsseldorf | 17,16EUR | 08:10 | ||
| L&S | 17,36EUR | 09:12 | ||
| Quotrix | 17,49EUR | 07:27 | ||
| Stuttgart | 17,13EUR | 07:35 | ||
| Tradegate | 17,89EUR | 08.12. | 10 | 178,90 |
| Frankfurt | 17,51EUR | 08.12. | ||
| München | 17,63EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +7,32 | +46,20 | +41,31 | +79,38 | +284,67 |
| Volatilität [%] | 23,83 | 34,58 | 27,70 | 28,92 | 30,28 | 35,34 |
| Sharpe-Ratio | 2,119 | 2,945 | 2,801 | 1,317 | 0,7347 | 0,8799 |
| Hoch | 17,50 | 18,67 | 18,67 | 18,67 | 18,67 | 18,67 |
| Tief | 17,08 | 16,13 | 11,52 | 10,17 | 9,250 | 4,220 |
| Hist. Kurs | 17,36 | 16,13 | 11,84 | 12,25 | 9,650 | 4,500 |
| ∅-Preis | 17,36 | 17,22 | 14,26 | 13,01 | 12,34 | 10,60 |
| ∅-Volumen | 4,324 | 59,46 | 40,03 | |||
| Max. Verlust [%] | -1,585 | -8,516 | -9,541 | -21,84 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 94 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 51 | 137 | 528 | 528 |
Quotes
- Geld (08:27)17,33
- Brief (08:27)17,84
- Spread (in %)0,5100 (2,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,31
- Tageshoch17,31
- Tagestief17,31
- Kurs (08:04)17,31
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}