Inpex Corp.
Registered Shares o.N.
ISIN: JP3294460005WKN: A0JD4GSymbol: I8UWährung: EUR
11,58 EUR
-1,45 %
-0,17
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,89EUR | 07:56 | ||
| Quotrix | 11,84EUR | 07:27 | ||
| Stuttgart | 11,62EUR | 07:36 | ||
| Berlin | 11,58EUR | 01.07. | ||
| Düsseldorf | 11,49EUR | 01.07. | ||
| München | 11,97EUR | 01.07. | ||
| Frankfurt | 11,58EUR | 01.07. | ||
| Tradegate | 12,61EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -1,87 | -1,49 | -15,29 | +18,72 | +116,36 |
| Volatilität [%] | 24,15 | 29,99 | 30,99 | 30,87 | 31,86 | 36,15 |
| Sharpe-Ratio | 0,5619 | -0,0945 | 0,0869 | -0,4059 | 0,2901 | 0,5560 |
| Hoch | 11,75 | 12,74 | 13,01 | 14,25 | 15,58 | 15,58 |
| Tief | 11,52 | 11,52 | 10,17 | 10,17 | 9,250 | 3,940 |
| Hist. Kurs | 11,72 | 11,80 | 11,75 | 13,67 | 9,750 | 5,350 |
| ∅-Preis | 11,69 | 12,05 | 11,69 | 12,14 | 11,70 | 9,717 |
| ∅-Volumen | 27,28 | 59,46 | 40,06 | |||
| Max. Verlust [%] | -1,790 | -9,541 | -21,84 | -28,67 | -34,76 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 239 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 95 | 347 | 441 | 441 |
Kursdaten
- Eröffnungskurs11,58
- Tageshoch11,58
- Tagestief11,58
- Kurs (01.07.2025)11,58
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,75
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINJP3294460005
- WKNA0JD4G
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3294460005%2Finpex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inpex Corp.","params":{"isin":"JP3294460005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}