Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,383 EUR
-5,50 %
-0,197
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,323EUR | 16:15 | ||
| Quotrix | 3,297EUR | 07:27 | ||
| Stuttgart | 3,285EUR | 07:41 | ||
| Düsseldorf | 3,295EUR | 12:31 | ||
| Frankfurt | 3,286EUR | 08:02 | ||
| Hamburg | 3,285EUR | 08:01 | ||
| Hannover | 3,285EUR | 08:01 | ||
| Tradegate | 3,383EUR | 18.11. | 500 | 1.691,50 |
| München | 3,456EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +19,75 | +16,37 | -14,57 | -12,06 | +34,25 |
| Volatilität [%] | 44,75 | 50,87 | 34,62 | 41,80 | 36,95 | 37,47 |
| Sharpe-Ratio | -7,983 | 4,166 | 0,9499 | -0,2168 | 0,0169 | 0,2899 |
| Hoch | 3,580 | 3,654 | 3,654 | 4,322 | 4,322 | 4,960 |
| Tief | 3,383 | 2,825 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,580 | 2,825 | 2,907 | 3,960 | 3,847 | 2,520 |
| ∅-Preis | 3,541 | 3,210 | 2,933 | 3,185 | 3,158 | 3,439 |
| ∅-Volumen | 624,70 | 1,45 Tsd. | 1,89 Tsd. | 3,75 Tsd. | 3,49 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -5,503 | -7,417 | -12,49 | -45,57 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 242 | 433 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 73 | 350 | 618 | 1.705 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (16:18)3,327
- Brief (16:18)3,393
- Spread (in %)0,0660 (1,98 %)
- Geld Stk.1.504
- Brief Stk.1.474
Kursdaten
- Eröffnungskurs3,383
- Tageshoch3,383
- Tagestief3,383
- Kurs (18.11.2025)3,383
- Umsatz EUR1.691,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}