Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,477 EUR
+2,78 %
+0,094
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,494EUR | 17:36 | ||
| Quotrix | 3,495EUR | 07:27 | ||
| Stuttgart | 3,475EUR | 07:46 | ||
| Düsseldorf | 3,472EUR | 16:31 | ||
| Frankfurt | 3,479EUR | 08:05 | ||
| Hamburg | 3,476EUR | 08:01 | ||
| Hannover | 3,476EUR | 08:01 | ||
| Tradegate | 3,477EUR | 25.11. | 2.959 | 10.288,44 |
| München | 3,404EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +13,48 | +24,80 | -16,22 | -10,85 | +24,18 |
| Volatilität [%] | 21,67 | 46,19 | 34,41 | 41,51 | 36,98 | 37,29 |
| Sharpe-Ratio | 7,847 | 3,240 | 1,341 | -0,2684 | 0,0294 | 0,2483 |
| Hoch | 3,477 | 3,654 | 3,654 | 4,322 | 4,322 | 4,960 |
| Tief | 3,383 | 2,988 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,383 | 3,064 | 2,786 | 4,150 | 3,900 | 2,800 |
| ∅-Preis | 3,402 | 3,304 | 2,955 | 3,172 | 3,155 | 3,442 |
| ∅-Volumen | 2,06 Tsd. | 1,68 Tsd. | 1,93 Tsd. | 3,46 Tsd. | 3,49 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -7,417 | -12,24 | -45,57 | -47,83 | -55,57 | |
| Max. Verlustperiode (Handelstage) | 10 | 36 | 247 | 433 | 1.188 | |
| Max. Verlustperiode (Kalendertage) | 14 | 50 | 357 | 618 | 1.712 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (17:36)3,492
- Brief (17:36)3,562
- Spread (in %)0,0700 (2,00 %)
- Geld Stk.1.432
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs3,475
- Tageshoch3,477
- Tagestief3,475
- Kurs (25.11.2025)3,477
- Umsatz EUR10.288,44
- Gehand. Stk.2.959
Kursdaten Vortag
- Vortag-Eröffnung3,383
- Vortag-Hoch3,383
- Vortag-Tief3,383
- Vortag-Schlusskurs3,383
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}