Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,703 EUR
+4,05 %
+0,144
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,807EUR | 13:25 | 1.100 | 4.187,70 |
| L&S | 3,774EUR | 19:55 | ||
| Quotrix | 3,797EUR | 07:27 | ||
| Stuttgart | 3,743EUR | 07:47 | ||
| Düsseldorf | 3,802EUR | 19:31 | ||
| Hamburg | 3,743EUR | 17:25 | ||
| Hannover | 3,743EUR | 17:25 | ||
| Tradegate | 3,703EUR | 09.12. | 300 | 1.110,90 |
| München | 3,688EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +6,47 | +39,05 | -8,25 | -3,82 | +22,62 |
| Volatilität [%] | 44,43 | 37,19 | 35,25 | 41,48 | 36,99 | 37,26 |
| Sharpe-Ratio | 7,890 | 2,138 | 1,916 | -0,0490 | 0,0969 | 0,2414 |
| Hoch | 3,703 | 3,703 | 3,703 | 4,322 | 4,322 | 4,960 |
| Tief | 3,438 | 3,383 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,504 | 3,478 | 2,663 | 4,036 | 3,850 | 3,020 |
| ∅-Preis | 3,528 | 3,504 | 3,020 | 3,147 | 3,150 | 3,448 |
| ∅-Volumen | 3,53 Tsd. | 10,56 Tsd. | 3,60 Tsd. | 3,99 Tsd. | 3,76 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -1,884 | -7,417 | -12,24 | -45,49 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 248 | 433 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 50 | 358 | 618 | 1.726 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (19:54)3,737
- Brief (19:54)3,813
- Spread (in %)0,0760 (2,03 %)
- Geld Stk.1.339
- Brief Stk.1.312
Kursdaten
- Eröffnungskurs3,703
- Tageshoch3,703
- Tagestief3,703
- Kurs (09.12.2025)3,703
- Umsatz EUR1.110,90
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,559
- Vortag-Tief3,540
- Vortag-Schlusskurs3,559
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}