Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,071 EUR
-3,58 %
-0,114
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,062EUR | 10:00 | ||
| Quotrix | 3,094EUR | 07:27 | ||
| Düsseldorf | 3,042EUR | 09:31 | ||
| Frankfurt | 3,061EUR | 08:03 | ||
| Hamburg | 3,061EUR | 08:01 | ||
| Hannover | 3,061EUR | 08:01 | ||
| Tradegate | 3,071EUR | 09.04. | 1.570 | 4.821,47 |
| Stuttgart | 3,064EUR | 09.04. | ||
| München | 3,112EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +8,17 | -0,52 | +31,86 | -19,44 | -32,46 |
| Volatilität [%] | 64,23 | 43,53 | 44,32 | 38,34 | 38,12 | 36,81 |
| Sharpe-Ratio | 14,25 | 3,453 | 0,3208 | 0,9568 | -0,0171 | -0,0609 |
| Hoch | 3,190 | 3,190 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,959 | 2,619 | 2,619 | 2,322 | 2,195 | 2,195 |
| Hist. Kurs | 2,959 | 2,839 | 3,087 | 2,329 | 3,812 | 4,547 |
| ∅-Preis | 3,042 | 2,839 | 3,327 | 3,073 | 3,095 | 3,412 |
| ∅-Volumen | 4,06 Tsd. | 8,52 Tsd. | 4,86 Tsd. | 3,63 Tsd. | 3,82 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -7,858 | -33,43 | -33,43 | -45,91 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 15 | 56 | 56 | 382 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 21 | 82 | 82 | 542 | 1.764 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (10:02)3,048
- Brief (10:02)3,109
- Spread (in %)0,0610 (2,00 %)
- Geld Stk.1.641
- Brief Stk.1.608
Kursdaten
- Eröffnungskurs3,084
- Tageshoch3,084
- Tagestief3,071
- Kurs (09.04.2026)3,071
- Umsatz EUR4.821,47
- Gehand. Stk.1.570
Kursdaten Vortag
- Vortag-Eröffnung3,102
- Vortag-Hoch3,190
- Vortag-Tief3,102
- Vortag-Schlusskurs3,185
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}