Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,80 EUR
-0,20 %
-0,10
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,90EUR | 20.10. | 4.880 | 238.632,00 |
| Tradegate | 48,90EUR | 20.10. | 1.507 | 73.692,30 |
| Stuttgart | 49,00EUR | 20.10. | 589 | 28.861,00 |
| Frankfurt | 50,20EUR | 20.10. | 32 | 1.606,40 |
| Quotrix | 48,90EUR | 20.10. | 15 | 733,50 |
| L&S | 48,80EUR | 20.10. | 3 | 146,40 |
| Berlin | 49,20EUR | 20.10. | ||
| Düsseldorf | 48,80EUR | 20.10. | ||
| Hamburg | 48,90EUR | 20.10. | ||
| Hannover | 48,90EUR | 20.10. | ||
| München | 49,40EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -0,20 | +9,66 | +34,44 | +91,00 | +23,70 |
| Volatilität [%] | 49,34 | 33,15 | 32,61 | 34,98 | 31,21 | 31,15 |
| Sharpe-Ratio | -5,736 | 0,0980 | 0,6638 | 0,9620 | 0,7724 | 0,2275 |
| Hoch | 51,40 | 52,00 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 48,40 | 46,60 | 42,00 | 34,90 | 24,60 | 6,180 |
| Hist. Kurs | 51,20 | 48,90 | 44,50 | 36,30 | 25,55 | 39,45 |
| ∅-Preis | 49,64 | 49,16 | 46,59 | 45,04 | 36,66 | 37,21 |
| ∅-Volumen | 11,69 Tsd. | 19,34 Tsd. | 19,19 Tsd. | 16,04 Tsd. | 10,40 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -4,883 | -4,883 | -11,91 | -23,00 | -25,61 | -46,01 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 196 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 59 | 281 | 539 | 1.340 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 27,11e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (20.10.)48,80
- Brief (20.10.)49,30
- Spread (in %)0,5000 (1,02 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs48,90
- Tageshoch50,20
- Tagestief48,80
- Kurs (20.10.2025)48,80
- Umsatz EUR146,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,50
- Vortag-Tief48,70
- Vortag-Schlusskurs48,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}