Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
33,40 EUR
-2,62 %
-0,90
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 33,30EUR | 18.04. | 2.157 | 71.828,10 |
| Xetra | 33,40EUR | 18.04. | 699 | 23.346,60 |
| Lang & Schwarz | 33,40EUR | 18.04. | 338 | 11.289,20 |
| Quotrix | 33,90EUR | 18.04. | 267 | 9.051,30 |
| Stuttgart | 33,10EUR | 18.04. | 150 | 4.965,00 |
| Düsseldorf | 33,20EUR | 18.04. | ||
| Hamburg | 34,10EUR | 18.04. | ||
| Hannover | 34,10EUR | 18.04. | ||
| München | 34,20EUR | 18.04. | ||
| Berlin | 34,20EUR | 18.04. | ||
| Frankfurt | 34,00EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +14,58 | +7,74 | -10,93 | -26,59 | |
| Volatilität [%] | 50,44 | 55,89 | 34,14 | 30,28 | 31,30 | |
| Sharpe-Ratio | -1,634 | 3,778 | 0,6945 | -0,2007 | -0,2000 | |
| Hoch | 35,20 | 36,00 | 36,00 | 39,45 | 46,00 | |
| Tief | 32,00 | 28,20 | 28,20 | 28,20 | 24,65 | |
| Hist. Kurs | 34,80 | 29,15 | 31,00 | 37,50 | 45,50 | |
| Gehand. Stk. | 417,09 Tsd. | 6,50 Mio. | 14,31 Mio. | 26,47 Mio. | 192,95 Mio. | |
| Max. Verlust | -5,460 | -8,101 | -13,21 | -25,90 | -45,27 |
Kennzahlen
Zeal Network SE hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,03e | 32,43e | ||||
| 2023 | 1,100 | 1,195 | 3,74 % | 29.05.2024 | 0,73 | 44,04 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
| 2019 | 0,8000 | 0,9014 | 2,50 % | 22.06.2020 | 0,09 | 228,33 |
Termine
Zeal Network SE
33,40 -2,62%28.05. Hauptversammlung
Quotes
- Geld (18.04.)0
- Brief (18.04.)33,70
- Spread 0
- Geld Stk.0
- Brief Stk.1.794
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief33,40
- Kurs (18.04.2024)33,40
- Volumen23.346,60
- Umsatz699,00
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch34,30
- Vortag-Tief32,60
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung28.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: