Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,84EUR	19.06.	73	2.908,32
Stuttgart	39,86EUR	19.06.	68	2.710,48
L&S	39,82EUR	19.06.	1	39,82
Düsseldorf	40,16EUR	19.06.
Frankfurt	40,16EUR	19.06.
Hamburg	40,34EUR	19.06.
München	40,32EUR	19.06.
Quotrix	40,26EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+9,21	+43,10	+34,14	+2,10	-10,93
Volatilität [%]	24,24	27,41	33,48	34,45	32,42	33,98
Sharpe-Ratio	-0,9257	3,718	2,290	0,9732	0,1222	0,0444
Hoch	41,14	41,14	41,14	41,14	48,64	59,14
Tief	39,20	35,38	27,68	25,82	24,62	24,62
Hist. Kurs	40,02	36,48	27,84	29,70	39,02	44,73
∅-Preis	39,93	38,90	33,49	31,12	34,72	38,79
∅-Volumen	9,20 Tsd.	24,43 Tsd.	34,59 Tsd.	34,86 Tsd.	26,91 Tsd.	20,48 Tsd.
Max. Verlust [%]	-2,612	-4,945	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	11	45	142	528	1.135
Max. Verlustperiode (Kalendertage)	4	15	68	207	760	1.627

Quotes

Geld (19.06.)39,80
Brief (19.06.)39,92
Spread (in %)0,1200 (0,30 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs40,40
Tageshoch40,52
Tagestief39,84
Kurs (19.06.2026)39,84
Umsatz EUR2.908,32
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung39,86
Vortag-Hoch39,86
Vortag-Tief39,70
Vortag-Schlusskurs39,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}