Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,92EUR	02.02.	1.370	45.100,40
L&S	32,96EUR	02.02.	85	2.801,60
Düsseldorf	31,98EUR	02.02.
Frankfurt	32,88EUR	02.02.
Hamburg	31,94EUR	02.02.
München	32,14EUR	02.02.
Quotrix	32,04EUR	02.02.
Stuttgart	32,94EUR	02.02.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+15,51	+17,32	-3,74	-27,63	-12,86
Volatilität [%]	49,80	37,54	26,93	38,43	32,15	33,65
Sharpe-Ratio	6,726	4,299	1,120	-0,0045	-0,2537	0,0164
Hoch	33,46	33,46	33,46	37,24	48,64	59,14
Tief	30,38	28,02	25,82	24,62	24,62	24,62
Hist. Kurs	30,68	28,50	28,06	34,20	45,49	37,78
∅-Preis	31,86	29,98	28,62	30,01	35,81	39,39
∅-Volumen	69,31 Tsd.	42,86 Tsd.	27,96 Tsd.	36,81 Tsd.	25,36 Tsd.	18,98 Tsd.
Max. Verlust [%]	-1,221	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	5	107	240	745	1.038
Max. Verlustperiode (Kalendertage)	2	7	158	346	1.073	1.487

Quotes

Geld (02.02.)32,94
Brief (02.02.)33,08
Spread (in %)0,1400 (0,43 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,00
Tageshoch33,06
Tagestief31,88
Kurs (02.02.2026)32,92
Umsatz EUR45.100,40
Gehand. Stk.1.370

Kursdaten Vortag

Vortag-Eröffnung32,52
Vortag-Hoch32,58
Vortag-Tief32,30
Vortag-Schlusskurs32,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}