Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,12EUR	08:00	11	397,32
Düsseldorf	35,92EUR	08:10
Hamburg	36,04EUR	08:03
München	35,94EUR	08:01
L&S	35,98EUR	08:45
Quotrix	36,00EUR	07:27
Stuttgart	35,96EUR	08:18
Frankfurt	35,96EUR	26.02.	520	18.699,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+17,73	+20,48	-0,50	-22,26	-11,08
Volatilität [%]	24,79	31,07	26,95	38,50	31,99	33,59
Sharpe-Ratio	-9,246	3,252	0,8735	-0,0705	-0,2421	-0,0069
Hoch	36,12	36,12	36,12	36,76	48,64	59,14
Tief	33,48	30,38	25,82	24,62	24,62	24,62
Hist. Kurs	34,72	30,68	29,98	36,30	46,46	40,62
∅-Preis	34,24	33,92	29,29	29,96	35,55	39,31
∅-Volumen	28,52 Tsd.	50,36 Tsd.	31,04 Tsd.	38,93 Tsd.	25,86 Tsd.	19,42 Tsd.
Max. Verlust [%]	-4,288	-5,849	-14,67	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	11	99	245	449	1.056
Max. Verlustperiode (Kalendertage)	5	15	146	355	646	1.513

Quotes

Geld (08:45)35,98
Brief (08:45)36,16
Spread (in %)0,1800 (0,50 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,92
Tageshoch36,12
Tagestief35,92
Kurs (08:00)36,12
Umsatz EUR397,32
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung33,42
Vortag-Hoch36,16
Vortag-Tief32,20
Vortag-Schlusskurs35,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}