Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,58EUR	10:54	25	689,50
Berlin	27,80EUR	08:28
Düsseldorf	27,66EUR	08:10
Hamburg	27,76EUR	08:13
München	27,78EUR	08:17
L&S	27,48EUR	12:19
Quotrix	27,76EUR	07:27
Stuttgart	27,64EUR	07:38
Frankfurt	27,70EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+0,07	-9,69	-24,64	-29,50	-26,26
Volatilität [%]	8,997	27,52	35,05	37,50	32,12	33,70
Sharpe-Ratio	3,835	0,4681	-0,4117	-0,6029	-0,2529	-0,0689
Hoch	27,86	28,02	33,52	38,32	48,64	59,14
Tief	26,92	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,66	27,56	30,54	36,60	39,12	37,40
∅-Preis	27,72	26,98	29,15	30,86	36,39	39,66
∅-Volumen	23,05 Tsd.	31,54 Tsd.	35,70 Tsd.	34,26 Tsd.	24,15 Tsd.	18,19 Tsd.
Max. Verlust [%]	-0,5768	-6,825	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	12	102	247	706	999
Max. Verlustperiode (Kalendertage)	1	18	144	357	1.013	1.427

Quotes

Geld (12:19)27,48
Brief (12:19)27,52
Spread (in %)0,0400 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,58
Kurs (10:54)27,58
Umsatz EUR689,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung27,66
Vortag-Hoch27,82
Vortag-Tief27,10
Vortag-Schlusskurs27,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}