Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,68EUR	22.01.	1.892	58.046,56
Düsseldorf	29,82EUR	22.01.
Frankfurt	30,48EUR	22.01.
Hamburg	29,92EUR	22.01.
München	29,94EUR	22.01.
L&S	30,48EUR	22.01.
Quotrix	29,86EUR	22.01.
Stuttgart	30,52EUR	22.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+9,49	+0,52	-10,40	-26,95	-23,30
Volatilität [%]	36,60	33,44	35,23	38,00	32,10	33,65
Sharpe-Ratio	-0,2559	3,065	0,0186	-0,2126	-0,2494	-0,0636
Hoch	30,68	30,68	32,08	37,24	48,64	59,14
Tief	28,52	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	30,06	28,02	30,52	34,24	42,00	40,00
∅-Preis	29,68	28,96	28,48	30,08	35,94	39,43
∅-Volumen	44,74 Tsd.	32,18 Tsd.	35,68 Tsd.	35,55 Tsd.	24,91 Tsd.	18,70 Tsd.
Max. Verlust [%]	-3,460	-5,171	-18,89	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	5	125	233	738	1.031
Max. Verlustperiode (Kalendertage)	6	7	182	337	1.064	1.478

Quotes

Geld (22.01.)30,52
Brief (22.01.)30,64
Spread (in %)0,1200 (0,39 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs29,92
Tageshoch30,68
Tagestief29,90
Kurs (22.01.2026)30,68
Umsatz EUR58.046,56
Gehand. Stk.1.892

Kursdaten Vortag

Vortag-Eröffnung28,86
Vortag-Hoch30,00
Vortag-Tief28,86
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}