Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	28.08.	17	737,80
L&S	43,34EUR	28.08.	2	86,68
Düsseldorf	43,34EUR	28.08.
Frankfurt	43,38EUR	28.08.
Hamburg	43,58EUR	28.08.
München	43,58EUR	28.08.
Quotrix	43,74EUR	28.08.
Stuttgart	43,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+3,33	+24,14	+44,67	+14,15	-17,18
Volatilität [%]	17,51	19,67	30,44	29,72	32,53	33,83
Sharpe-Ratio	3,539	1,893	1,484	1,312	0,2364	0,0007
Hoch	44,10	45,18	45,18	45,18	48,64	59,14
Tief	42,08	41,60	29,00	25,82	24,62	24,62
Hist. Kurs	42,86	42,00	34,96	30,00	38,02	52,40
∅-Preis	43,19	43,55	37,30	33,36	34,91	38,53
∅-Volumen	8,11 Tsd.	30,28 Tsd.	29,26 Tsd.	31,09 Tsd.	27,74 Tsd.	21,41 Tsd.
Max. Verlust [%]	-0,9333	-6,602	-15,08	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	15	42	97	578	1.185
Max. Verlustperiode (Kalendertage)	3	21	63	142	830	1.697

Quotes

Geld (28.08.)43,38
Brief (28.08.)43,58
Spread (in %)0,2000 (0,46 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,00
Tageshoch44,10
Tagestief43,40
Kurs (28.08.2026)43,40
Umsatz EUR737,80
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung43,70
Vortag-Hoch43,76
Vortag-Tief43,52
Vortag-Schlusskurs43,64

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}