Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,52EUR	12.02.	1.734	59.857,68
Düsseldorf	34,94EUR	12.02.
Frankfurt	34,40EUR	12.02.
Hamburg	34,98EUR	12.02.
München	35,22EUR	12.02.
L&S	34,44EUR	12.02.
Quotrix	35,10EUR	12.02.
Stuttgart	34,44EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+19,53	+14,68	-1,54	-25,35	-15,97
Volatilität [%]	25,02	37,57	27,32	38,55	32,18	33,62
Sharpe-Ratio	3,652	5,774	1,134	0,1277	-0,1916	0,0112
Hoch	35,72	35,72	35,72	37,24	48,64	59,14
Tief	33,90	28,12	25,82	24,62	24,62	24,62
Hist. Kurs	34,38	28,88	30,10	35,06	46,24	41,08
∅-Preis	34,88	31,75	28,97	30,02	35,71	39,35
∅-Volumen	46,80 Tsd.	56,23 Tsd.	31,28 Tsd.	38,67 Tsd.	25,90 Tsd.	19,32 Tsd.
Max. Verlust [%]	-1,912	-3,460	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	4	107	248	753	1.046
Max. Verlustperiode (Kalendertage)	1	6	158	358	1.085	1.499

Quotes

Geld (12.02.)34,42
Brief (12.02.)34,64
Spread (in %)0,2200 (0,64 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs35,22
Tageshoch35,40
Tagestief34,50
Kurs (12.02.2026)34,52
Umsatz EUR59.857,68
Gehand. Stk.1.734

Kursdaten Vortag

Vortag-Eröffnung35,68
Vortag-Hoch35,68
Vortag-Tief34,72
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}