Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	05.05.	1.054	37.627,80
Düsseldorf	34,94EUR	05.05.
Frankfurt	35,56EUR	05.05.
Hamburg	35,02EUR	05.05.
München	34,92EUR	05.05.
L&S	35,60EUR	05.05.
Quotrix	34,98EUR	05.05.
Stuttgart	35,60EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,57	+18,53	+33,21	+22,85	-13,39	-22,15
Volatilität [%]	42,15	38,24	32,89	33,94	32,81	34,02
Sharpe-Ratio	21,76	5,075	1,752	0,6475	-0,0672	-0,0493
Hoch	35,86	35,86	36,16	36,16	48,64	59,14
Tief	31,14	29,86	25,82	25,82	24,62	24,62
Hist. Kurs	31,16	30,12	26,80	29,06	41,22	45,86
∅-Preis	32,54	31,54	30,58	30,10	34,85	38,95
∅-Volumen	85,25 Tsd.	42,52 Tsd.	34,86 Tsd.	35,40 Tsd.	27,31 Tsd.	20,10 Tsd.
Max. Verlust [%]		-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)		13	44	142	494	1.101
Max. Verlustperiode (Kalendertage)		19	67	207	714	1.581

Quotes

Geld (05.05.)35,58
Brief (05.05.)35,74
Spread (in %)0,1600 (0,45 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs34,96
Tageshoch35,86
Tagestief34,90
Kurs (05.05.2026)35,70
Umsatz EUR37.627,80
Gehand. Stk.1.054

Kursdaten Vortag

Vortag-Eröffnung33,12
Vortag-Hoch35,32
Vortag-Tief33,12
Vortag-Schlusskurs34,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}