Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,46EUR	15.05.	350	12.761,00
L&S	36,12EUR	15.05.	2	72,24
Düsseldorf	37,28EUR	15.05.
Frankfurt	36,18EUR	15.05.
Hamburg	37,40EUR	15.05.
München	37,44EUR	15.05.
Quotrix	37,40EUR	15.05.
Stuttgart	36,22EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+16,04	+34,44	+19,38	-14,27	-21,59
Volatilität [%]	30,10	34,43	32,83	33,93	32,86	34,03
Sharpe-Ratio	-2,774	5,469	1,940	0,6370	-0,0513	-0,0302
Hoch	38,00	38,06	38,06	38,06	48,64	59,14
Tief	36,28	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	37,08	31,42	27,12	30,54	42,53	46,50
∅-Preis	37,03	33,97	31,26	30,34	34,81	38,89
∅-Volumen	25,06 Tsd.	35,77 Tsd.	34,71 Tsd.	35,12 Tsd.	27,51 Tsd.	20,28 Tsd.
Max. Verlust [%]	-3,186	-3,262	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	8	45	142	503	1.110
Max. Verlustperiode (Kalendertage)	4	12	68	207	725	1.592

Quotes

Geld (15.05.)36,20
Brief (15.05.)36,36
Spread (in %)0,1600 (0,44 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs37,44
Tageshoch37,44
Tagestief36,34
Kurs (15.05.2026)36,46
Umsatz EUR12.761,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung37,52
Vortag-Hoch38,00
Vortag-Tief37,52
Vortag-Schlusskurs37,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}