Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,52EUR	19:07	924	26.352,48
Berlin	28,64EUR	08:01
Düsseldorf	28,56EUR	08:10
Frankfurt	28,64EUR	08:01
Hamburg	28,66EUR	08:07
L&S	28,40EUR	19:49
Quotrix	28,64EUR	07:27
Stuttgart	28,54EUR	07:35
München	28,54EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+8,85	-9,35	-25,14	-26,85	-22,96
Volatilität [%]	30,38	25,52	35,25	37,63	32,14	33,65
Sharpe-Ratio	7,803	4,108	-0,4224	-0,6346	-0,2212	-0,0466
Hoch	28,76	28,76	33,52	38,32	48,64	59,14
Tief	27,14	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,52	26,20	31,46	38,10	38,99	37,02
∅-Preis	28,09	27,26	29,04	30,69	36,32	39,61
∅-Volumen	18,83 Tsd.	23,89 Tsd.	35,17 Tsd.	34,39 Tsd.	24,23 Tsd.	18,21 Tsd.
Max. Verlust [%]	-0,6541	-6,825	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	14	107	252	711	1.004
Max. Verlustperiode (Kalendertage)	3	20	151	364	1.020	1.434

Quotes

Geld (20:24)28,40
Brief (20:24)28,52
Spread (in %)0,1200 (0,42 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,56
Tageshoch28,56
Tagestief28,52
Kurs (19:07)28,52
Umsatz EUR26.352,48
Gehand. Stk.924

Kursdaten Vortag

Vortag-Eröffnung28,66
Vortag-Hoch28,76
Vortag-Tief28,54
Vortag-Schlusskurs28,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}