Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,38EUR	05.02.	1.774	60.990,12
Düsseldorf	34,80EUR	05.02.
Frankfurt	34,34EUR	05.02.
Hamburg	34,90EUR	05.02.
München	34,90EUR	05.02.
L&S	34,30EUR	05.02.
Quotrix	34,88EUR	05.02.
Stuttgart	34,36EUR	05.02.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+17,42	+19,87	+2,63	-23,97	-12,12
Volatilität [%]	31,96	37,34	27,32	38,70	32,22	33,65
Sharpe-Ratio	13,44	5,439	1,497	0,2514	-0,1662	0,0418
Hoch	35,38	35,38	35,38	37,24	48,64	59,14
Tief	31,88	28,12	25,82	24,62	24,62	24,62
Hist. Kurs	32,62	29,28	28,68	33,50	45,22	39,12
∅-Preis	33,27	30,54	28,75	30,01	35,79	39,38
∅-Volumen	89,23 Tsd.	52,43 Tsd.	30,02 Tsd.	37,88 Tsd.	25,71 Tsd.	19,21 Tsd.
Max. Verlust [%]	-0,7971	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	5	107	243	748	1.041
Max. Verlustperiode (Kalendertage)	1	7	158	351	1.078	1.492

Quotes

Geld (05.02.)34,36
Brief (05.02.)34,52
Spread (in %)0,1600 (0,47 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs34,98
Tageshoch34,98
Tagestief34,38
Kurs (05.02.2026)34,38
Umsatz EUR60.990,12
Gehand. Stk.1.774

Kursdaten Vortag

Vortag-Eröffnung33,56
Vortag-Hoch35,38
Vortag-Tief33,56
Vortag-Schlusskurs34,94

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}