Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,56EUR	31.10.	558	15.378,48
Berlin	27,84EUR	31.10.
Düsseldorf	27,76EUR	31.10.
Frankfurt	27,50EUR	31.10.
Hamburg	27,86EUR	31.10.
München	27,94EUR	31.10.
L&S	27,48EUR	31.10.
Quotrix	27,88EUR	31.10.
Stuttgart	27,48EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-3,24	-6,02	-16,93	-21,62	-4,65
Volatilität [%]	19,84	22,09	33,33	36,38	30,85	31,79
Sharpe-Ratio	-4,329	-1,067	-0,1865	-0,3509	-0,1572	0,0752
Hoch	28,88	29,16	33,42	38,38	48,66	59,72
Tief	27,44	26,56	26,56	24,60	24,60	24,60
Hist. Kurs	28,22	28,40	29,24	33,08	35,06	28,82
∅-Preis	28,28	27,88	29,62	31,42	36,55	39,67
∅-Volumen		957,99	3,60 Tsd.	2,74 Tsd.	1,25 Tsd.	934,44
Max. Verlust [%]	-2,384	-6,393	-19,15	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	3	19	80	225	373	977
Max. Verlustperiode (Kalendertage)	3	27	112	325	533	1.395

Quotes

Geld (31.10.)27,48
Brief (31.10.)27,62
Spread (in %)0,1400 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs27,82
Tageshoch28,04
Tagestief27,44
Kurs (31.10.2025)27,48

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,52
Vortag-Tief27,80
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}