Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,52EUR	21.11.	1.273	33.759,96
L&S	26,38EUR	21.11.	50	1.319,00
Berlin	25,84EUR	21.11.
Düsseldorf	25,82EUR	21.11.
Frankfurt	26,42EUR	21.11.
Hamburg	25,90EUR	21.11.
München	25,92EUR	21.11.
Quotrix	25,92EUR	21.11.
Stuttgart	25,50EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-4,26	-12,53	-22,37	-30,65	-24,40
Volatilität [%]	25,91	26,82	34,89	37,85	32,10	33,77
Sharpe-Ratio	-4,287	-1,805	-0,6407	-0,5368	-0,2781	-0,0586
Hoch	27,78	28,90	33,52	38,32	48,64	59,14
Tief	25,82	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,12	27,70	30,32	34,16	38,24	35,08
∅-Preis	26,45	27,19	29,30	31,03	36,48	39,70
∅-Volumen	25,50 Tsd.	33,38 Tsd.	35,57 Tsd.	34,02 Tsd.	23,96 Tsd.	18,11 Tsd.
Max. Verlust [%]	-4,351	-9,237	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	5	17	96	241	700	993
Max. Verlustperiode (Kalendertage)	7	23	134	347	1.003	1.417

Quotes

Geld (21.11.)26,40
Brief (21.11.)26,50
Spread (in %)0,1000 (0,38 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,94
Tageshoch26,52
Tagestief25,82
Kurs (21.11.2025)26,52
Umsatz EUR33.759,96
Gehand. Stk.1.273

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch26,60
Vortag-Tief25,94
Vortag-Schlusskurs25,94

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}