Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	17:27	66	1.953,60
Düsseldorf	29,50EUR	08:10
Frankfurt	29,58EUR	08:01
Hamburg	29,58EUR	08:09
München	29,78EUR	08:01
L&S	30,00EUR	18:44
Quotrix	29,58EUR	07:27
Stuttgart	29,66EUR	18:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	-11,38	+3,64	-5,97	-32,19	-31,92
Volatilität [%]	24,82	29,72	30,38	36,75	32,40	33,78
Sharpe-Ratio	-5,843	-4,974	0,3737	-0,0186	-0,2903	-0,1129
Hoch	31,08	34,74	36,16	36,16	48,64	59,14
Tief	29,58	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	30,52	33,40	28,56	31,48	43,65	43,48
∅-Preis	30,34	31,65	29,88	29,82	35,15	39,16
∅-Volumen	18,91 Tsd.	17,47 Tsd.	33,52 Tsd.	36,82 Tsd.	26,41 Tsd.	19,67 Tsd.
Max. Verlust [%]	-3,806	-12,17	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	18	49	142	472	1.079
Max. Verlustperiode (Kalendertage)	5	26	69	207	679	1.546

Quotes

Geld (18:46)29,90
Brief (18:46)30,02
Spread (in %)0,1200 (0,40 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,78
Tageshoch29,78
Tagestief29,58
Kurs (17:27)29,60
Umsatz EUR1.953,60
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung29,90
Vortag-Hoch30,02
Vortag-Tief29,60
Vortag-Schlusskurs29,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}