Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,66EUR	20.04.	313	9.909,58
Düsseldorf	31,40EUR	20.04.
Frankfurt	31,60EUR	20.04.
Hamburg	31,44EUR	20.04.
München	31,56EUR	20.04.
L&S	31,66EUR	20.04.
Quotrix	31,52EUR	20.04.
Stuttgart	31,64EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+6,46	+15,13	+17,09	-24,76	-29,55
Volatilität [%]	17,52	31,31	31,43	33,54	32,54	33,88
Sharpe-Ratio	10,43	3,162	1,053	0,6053	-0,1819	-0,0911
Hoch	32,32	32,64	36,16	36,16	48,64	59,14
Tief	30,84	29,00	25,82	25,82	24,62	24,62
Hist. Kurs	30,96	29,74	27,50	27,04	42,08	44,94
∅-Preis	31,25	30,79	30,21	29,96	34,98	39,05
∅-Volumen	39,48 Tsd.	34,64 Tsd.	34,25 Tsd.	35,14 Tsd.	26,91 Tsd.	19,85 Tsd.
Max. Verlust [%]	-0,7074	-3,806	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	7	34	142	484	1.091
Max. Verlustperiode (Kalendertage)	1	13	50	207	697	1.564

Quotes

Geld (20.04.)31,66
Brief (20.04.)31,80
Spread (in %)0,1400 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,56
Tageshoch31,76
Tagestief31,56
Kurs (20.04.2026)31,66
Umsatz EUR9.909,58
Gehand. Stk.313

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch32,32
Vortag-Tief31,38
Vortag-Schlusskurs31,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}