Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,22EUR	08.01.	739	21.593,58
Stuttgart	29,14EUR	08.01.	40	1.165,60
Düsseldorf	29,50EUR	08.01.
Frankfurt	29,14EUR	08.01.
Hamburg	29,60EUR	08.01.
München	29,52EUR	08.01.
L&S	29,14EUR	08.01.
Quotrix	29,58EUR	08.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+2,24	-5,80	-14,21	-28,91	-22,10
Volatilität [%]	17,91	21,95	35,11	37,59	31,98	33,60
Sharpe-Ratio	18,93	2,779	-0,1207	-0,2251	-0,2369	-0,0302
Hoch	29,78	29,78	33,52	37,24	48,64	59,14
Tief	28,02	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	28,20	28,58	31,02	34,06	41,10	37,51
∅-Preis	29,01	28,47	28,70	30,25	36,12	39,50
∅-Volumen	30,80 Tsd.	25,02 Tsd.	35,87 Tsd.	35,01 Tsd.	24,74 Tsd.	18,52 Tsd.
Max. Verlust [%]		-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)		10	124	223	728	1.021
Max. Verlustperiode (Kalendertage)		21	181	323	1.050	1.464

Quotes

Geld (08.01.)29,16
Brief (08.01.)29,28
Spread (in %)0,1200 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,66
Tageshoch29,66
Tagestief29,14
Kurs (08.01.2026)29,22
Umsatz EUR21.593,58
Gehand. Stk.739

Kursdaten Vortag

Vortag-Eröffnung29,24
Vortag-Hoch29,78
Vortag-Tief29,04
Vortag-Schlusskurs29,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}