Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	20:27	1.831	67.380,80
Frankfurt	36,52EUR	10:51	205	7.486,60
Quotrix	36,94EUR	14:13	105	3.878,70
München	36,44EUR	10:49	100	3.644,00
L&S	36,80EUR	20:24	70	2.576,00
Düsseldorf	35,84EUR	08:10
Hamburg	35,94EUR	08:08
Stuttgart	36,80EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,97	+22,18	+40,46	+27,78	-10,72	-20,69
Volatilität [%]	30,31	37,72	32,85	34,01	32,83	34,04
Sharpe-Ratio	34,13	5,714	2,054	0,7474	-0,0416	-0,0414
Hoch	37,24	37,24	37,24	37,24	48,64	59,14
Tief	31,38	29,86	25,82	25,82	24,62	24,62
Hist. Kurs	31,46	30,12	26,20	28,80	41,22	46,40
∅-Preis	33,67	31,73	30,66	30,13	34,85	38,94
∅-Volumen	94,22 Tsd.	42,28 Tsd.	34,27 Tsd.	35,38 Tsd.	27,32 Tsd.	20,12 Tsd.
Max. Verlust [%]		-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)		13	45	142	495	1.102
Max. Verlustperiode (Kalendertage)		19	68	207	715	1.582

Quotes

Geld (20:27)36,80
Brief (20:27)36,90
Spread (in %)0,1000 (0,27 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,90
Tageshoch37,24
Tagestief35,90
Kurs (20:27)36,80
Umsatz EUR67.380,80
Gehand. Stk.1.831

Kursdaten Vortag

Vortag-Eröffnung34,96
Vortag-Hoch35,86
Vortag-Tief34,90
Vortag-Schlusskurs35,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}