Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,64EUR	05.06.	150	5.646,00
Tradegate	37,68EUR	05.06.	69	2.599,92
Düsseldorf	38,38EUR	05.06.
Frankfurt	37,74EUR	05.06.
Hamburg	38,50EUR	05.06.
München	38,56EUR	05.06.
Quotrix	38,42EUR	05.06.
Stuttgart	37,84EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+2,39	+31,02	+21,31	-6,92	-19,78
Volatilität [%]	32,82	29,35	33,47	34,42	32,42	34,04
Sharpe-Ratio	-5,313	0,9892	1,752	0,6794	0,0278	-0,0161
Hoch	39,66	40,02	40,02	40,02	48,64	59,14
Tief	37,68	35,38	27,68	25,82	24,62	24,62
Hist. Kurs	39,04	36,80	28,76	31,06	40,48	46,97
∅-Preis	38,47	37,79	32,60	30,78	34,74	38,83
∅-Volumen	17,73 Tsd.	31,03 Tsd.	35,16 Tsd.	35,24 Tsd.	26,91 Tsd.	20,45 Tsd.
Max. Verlust [%]	-3,730	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	7	45	142	518	1.125
Max. Verlustperiode (Kalendertage)	3	9	68	207	746	1.613

Quotes

Geld (05.06.)37,78
Brief (05.06.)37,96
Spread (in %)0,1800 (0,48 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,58
Tageshoch38,58
Tagestief37,68
Kurs (05.06.2026)37,68
Umsatz EUR2.599,92
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung38,82
Vortag-Hoch38,94
Vortag-Tief38,24
Vortag-Schlusskurs38,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}