Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
43,86 EUR
+0,87 %
+0,38
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 43,86EUR | 10:04 | 1 | 43,86 |
Düsseldorf | 43,56EUR | 08:10 | ||
München | 43,82EUR | 08:02 | ||
Berlin | 43,82EUR | 08:02 | ||
Frankfurt | 43,48EUR | 09:17 | ||
Lang & Schwarz | 44,26EUR | 15:55 | ||
Quotrix | 43,82EUR | 07:57 | ||
Stuttgart | 44,06EUR | 14:38 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,32 | -1,92 | +45,18 | +4,23 | -3,05 | +28,43 |
Volatilität [%] | 16,18 | 14,33 | 27,12 | 27,92 | 33,41 | 38,02 |
Sharpe-Ratio | -4,674 | -2,664 | 2,733 | 0,1838 | 0,0683 | 0,2763 |
Hoch | 44,08 | 46,44 | 46,44 | 46,44 | 59,14 | 59,14 |
Tief | 43,02 | 43,02 | 29,05 | 29,05 | 29,05 | 16,40 |
Hist. Kurs | 44,00 | 44,72 | 30,21 | 42,08 | 45,24 | 34,15 |
Gehand. Stk. | 78,67 Tsd. | 358,66 Tsd. | 2,54 Mio. | 5,02 Mio. | 9,62 Mio. | 14,52 Mio. |
Max. Verlust | -2,182 | -6,557 | -11,52 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (15:43)44,12
- Brief (15:43)44,18
- Spread (in %)0,0600 (0,1360 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,86
- Tageshoch43,86
- Tagestief43,86
- Kurs (10:04)43,86
- Volumen43,86
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung43,70
- Vortag-Hoch43,72
- Vortag-Tief43,48
- Vortag-Schlusskurs43,48
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: