Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,68EUR	24.04.	186	5.892,48
Düsseldorf	31,00EUR	24.04.
Frankfurt	31,04EUR	24.04.
Hamburg	30,98EUR	24.04.
München	31,14EUR	24.04.
L&S	31,68EUR	24.04.
Quotrix	31,08EUR	24.04.
Stuttgart	31,70EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+3,80	+12,10	+12,34	-24,77	-29,97
Volatilität [%]	10,33	29,68	31,52	33,06	32,52	33,88
Sharpe-Ratio	-20,37	0,5123	0,6595	0,3780	-0,2161	-0,1144
Hoch	32,32	32,64	36,16	36,16	48,64	59,14
Tief	30,84	29,58	25,82	25,82	24,62	24,62
Hist. Kurs	31,88	30,52	28,26	28,20	42,11	45,24
∅-Preis	31,40	30,95	30,33	30,02	34,94	39,01
∅-Volumen	12,14 Tsd.	30,38 Tsd.	33,91 Tsd.	34,76 Tsd.	26,89 Tsd.	19,84 Tsd.
Max. Verlust [%]	-3,262	-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	9	38	142	488	1.095
Max. Verlustperiode (Kalendertage)	6	13	56	207	703	1.570

Quotes

Geld (24.04.)31,70
Brief (24.04.)31,84
Spread (in %)0,1400 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,12
Tageshoch31,68
Tagestief31,00
Kurs (24.04.2026)31,68
Umsatz EUR5.892,48
Gehand. Stk.186

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,38
Vortag-Tief30,84
Vortag-Schlusskurs30,84

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}