Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,66EUR	09:20	2	57,32
Berlin	28,46EUR	08:12
Düsseldorf	28,46EUR	08:10
Frankfurt	28,54EUR	08:03
München	28,46EUR	08:12
L&S	28,64EUR	10:04
Quotrix	28,62EUR	07:27
Stuttgart	28,16EUR	07:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-4,79	-17,56	-15,22	-19,30	-9,54
Volatilität [%]	15,23	25,91	39,87	37,32	31,47	32,06
Sharpe-Ratio	-5,531	-2,360	-0,8428	-0,3253	-0,1359	0,0338
Hoch	29,20	31,18	35,26	38,38	48,66	59,72
Tief	28,04	28,04	24,60	24,60	24,60	24,60
Hist. Kurs	28,88	30,08	34,74	33,78	35,49	31,66
∅-Preis	28,54	29,50	30,00	32,21	36,80	39,77
∅-Volumen	503,01	109,35	4,46 Tsd.	2,77 Tsd.	1,23 Tsd.	915,30
Max. Verlust [%]	-2,216	-8,668	-25,50	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	18	128	194	342	946
Max. Verlustperiode (Kalendertage)	6	26	183	282	490	1.352

Quotes

Geld (10:07)28,64
Brief (10:07)28,70
Spread (in %)0,0600 (0,21 %)
Geld Stk.1.755
Brief Stk.1.755

Kursdaten

Eröffnungskurs28,56
Tageshoch28,64
Tagestief28,34
Kurs (10:04)28,64

Kursdaten Vortag

Vortag-Eröffnung28,24
Vortag-Hoch28,58
Vortag-Tief28,04
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}