Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,12EUR	19:24	1.789	57.462,68
Frankfurt	31,86EUR	21:47	200	6.372,00
Berlin	32,38EUR	08:01
Düsseldorf	32,32EUR	08:10
München	32,56EUR	08:01
L&S	31,90EUR	21:57
Quotrix	32,62EUR	07:27
Stuttgart	31,72EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+4,38	-0,99	-20,61	-8,54	+6,37
Volatilität [%]	54,34	34,14	39,06	35,02	30,93	31,34
Sharpe-Ratio	8,899	2,578	0,2227	-0,4661	0,0226	0,1483
Hoch	33,42	33,42	37,32	41,58	48,66	59,72
Tief	30,30	29,12	24,60	24,60	24,60	24,60
Hist. Kurs	30,30	30,56	32,22	40,18	34,88	29,99
∅-Preis	31,67	30,65	31,68	33,30	37,32	39,84
∅-Volumen		214,05	3,86 Tsd.	2,31 Tsd.	1,06 Tsd.	831,44
Max. Verlust [%]	-1,801	-4,036	-30,02	-37,25	-46,15	-56,02
Max. Verlustperiode (Handelstage)	1	8	100	246	312	898
Max. Verlustperiode (Kalendertage)	1	12	143	354	449	1.284

Quotes

Geld (22:06)31,90
Brief (22:06)32,10
Spread (in %)0,2000 (0,63 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs32,56
Tageshoch32,66
Tagestief31,84
Kurs (21:57)31,90

Kursdaten Vortag

Vortag-Eröffnung33,28
Vortag-Hoch33,42
Vortag-Tief32,20
Vortag-Schlusskurs32,72

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}