ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	20.02.	596	15.686,72
Frankfurt	25,46EUR	20.02.	100	2.546,00
Düsseldorf	26,00EUR	20.02.
München	25,08EUR	20.02.
L&S	26,10EUR	20.02.
Quotrix	25,16EUR	20.02.
Stuttgart	26,10EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+12,06	+29,50	+48,89	+80,57	+54,49
Volatilität [%]	24,56	21,31	23,25	28,44	26,18	26,08
Sharpe-Ratio	4,195	6,351	2,251	1,475	0,8020	0,3835
Hoch	25,56	25,56	25,56	25,56	25,56	25,56
Tief	24,80	22,18	18,78	16,25	9,940	9,940
Hist. Kurs	24,94	22,72	19,66	17,10	14,10	16,48
∅-Preis	25,26	23,79	21,32	20,43	16,46	16,36
∅-Volumen	424,33	115,73	308,83	726,72	689,67	535,31
Max. Verlust [%]	-1,017	-2,377	-8,835	-15,34	-29,22	-52,34
Max. Verlustperiode (Handelstage)	3	4	39	112	220	999
Max. Verlustperiode (Kalendertage)	3	6	55	156	316	1.431

Quotes

Geld (20.02.)25,80
Brief (20.02.)26,60
Spread (in %)0,8000 (3,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs24,86
Tageshoch25,46
Tagestief24,86
Kurs (20.02.2026)25,46
Umsatz EUR2.546,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,30
Vortag-Hoch25,30
Vortag-Tief25,30
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}