ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,02EUR	09.10.	292	5.845,84
Stuttgart	19,92EUR	09.10.	50	996,00
Düsseldorf	19,83EUR	09.10.
Frankfurt	19,57EUR	09.10.
München	20,02EUR	09.10.
L&S	19,84EUR	09.10.
Quotrix	20,04EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-0,31	-15,43	-3,21	+83,58	+7,71
Volatilität [%]	41,49	44,30	29,89	29,97	27,75	27,65
Sharpe-Ratio	0,1803	0,0846	-1,007	-0,0259	0,7916	0,1195
Hoch	20,30	20,70	23,32	26,04	26,04	26,04
Tief	19,52	19,09	19,09	19,09	10,55	9,940
Hist. Kurs	19,56	19,63	23,14	20,22	10,66	18,17
∅-Preis	19,74	19,77	21,36	21,85	18,52	16,72
∅-Volumen	10,15	159,64	134,78	206,35	592,87	524,42
Max. Verlust [%]	-3,596	-5,942	-18,14	-26,69	-26,69	-47,58
Max. Verlustperiode (Handelstage)	4	15	128	157	157	863
Max. Verlustperiode (Kalendertage)	4	21	179	224	224	1.234

Quotes

Geld (09.10.)19,59
Brief (09.10.)20,40
Spread (in %)0,8100 (4,13 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,65
Tageshoch19,65
Tagestief19,57
Kurs (09.10.2026)19,57

Kursdaten Vortag

Vortag-Eröffnung19,65
Vortag-Hoch19,65
Vortag-Tief19,65
Vortag-Schlusskurs19,65

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}