Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
59,00 EUR
+0,34 %
+0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 09.10. | 196 | 11.564,00 |
| Frankfurt | 58,60EUR | 09.10. | 10 | 586,00 |
| Düsseldorf | 58,60EUR | 09.10. | ||
| Hamburg | 58,00EUR | 09.10. | ||
| Hannover | 58,00EUR | 09.10. | ||
| München | 58,41EUR | 09.10. | ||
| L&S | 58,60EUR | 09.10. | ||
| Quotrix | 58,80EUR | 09.10. | ||
| Stuttgart | 58,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -4,22 | -11,14 | -3,63 | +14,23 | |
| Volatilität [%] | 7,250 | 13,84 | 17,00 | 17,37 | 18,55 | |
| Sharpe-Ratio | 4,463 | -3,816 | -1,383 | -0,2395 | 0,2222 | |
| Hoch | 59,20 | 62,60 | 71,60 | 71,60 | 74,98 | |
| Tief | 57,40 | 57,40 | 57,40 | 57,40 | 49,94 | |
| Hist. Kurs | 58,60 | 61,60 | 66,40 | 61,22 | 51,65 | |
| ∅-Preis | 58,57 | 59,35 | 64,60 | 64,35 | 62,74 | |
| ∅-Volumen | 32,16 Tsd. | 29,87 Tsd. | 21,29 Tsd. | 19,99 Tsd. | 18,99 Tsd. | |
| Max. Verlust [%] | -0,6826 | -5,844 | -18,77 | -18,77 | -22,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 53 | 91 | 474 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 73 | 130 | 686 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 1,843€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,843 | 2,126 | 2,96 % | 30.09.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (09.10.)58,60
- Brief (09.10.)59,00
- Spread (in %)0,4000 (0,68 %)
- Geld Stk.170
- Brief Stk.168
Kursdaten
- Eröffnungskurs58,80
- Tageshoch59,00
- Tagestief58,60
- Kurs (09.10.2026)59,00
- Umsatz EUR11.564,00
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch58,80
- Vortag-Tief57,40
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}