Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
59,40 EUR
-0,67 %
-0,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,40EUR | 23.10. | 551 | 32.729,40 |
| Frankfurt | 59,40EUR | 23.10. | 550 | 32.670,00 |
| L&S | 59,60EUR | 23.10. | 70 | 4.172,00 |
| Stuttgart | 59,40EUR | 23.10. | 70 | 4.158,00 |
| Düsseldorf | 59,60EUR | 23.10. | ||
| Hamburg | 59,00EUR | 23.10. | ||
| Hannover | 59,00EUR | 23.10. | ||
| München | 59,64EUR | 23.10. | ||
| Quotrix | 59,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -9,45 | -8,50 | +15,56 | ||
| Volatilität [%] | 47,48 | 24,95 | 18,32 | 18,16 | 18,68 | |
| Sharpe-Ratio | 0,1487 | 0,2008 | -1,070 | -0,5061 | 0,2424 | |
| Hoch | 60,20 | 60,20 | 71,60 | 71,60 | 74,98 | |
| Tief | 57,40 | 57,40 | 57,40 | 57,40 | 49,94 | |
| Hist. Kurs | 59,40 | 59,20 | 65,60 | 64,92 | 51,40 | |
| ∅-Preis | 59,03 | 58,88 | 64,03 | 64,17 | 62,83 | |
| ∅-Volumen | 57,30 Tsd. | 34,76 Tsd. | 23,04 Tsd. | 21,11 Tsd. | 19,33 Tsd. | |
| Max. Verlust [%] | -3,691 | -3,691 | -19,61 | -19,61 | -22,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | 91 | 484 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 87 | 130 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 1,843€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,843 | 2,126 | 2,96 % | 30.09.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (23.10.)59,40
- Brief (23.10.)59,80
- Spread (in %)0,4000 (0,67 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,20
- Tageshoch60,20
- Tagestief59,40
- Kurs (23.10.2026)59,40
- Umsatz EUR32.729,40
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung57,40
- Vortag-Hoch59,80
- Vortag-Tief57,40
- Vortag-Schlusskurs59,80
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}