Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
65,20 EUR
-0,31 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,20EUR | 30.04. | 95 | 6.194,00 |
| L&S | 65,60EUR | 30.04. | 55 | 3.608,00 |
| Stuttgart | 65,60EUR | 30.04. | 25 | 1.640,00 |
| Frankfurt | 66,40EUR | 30.04. | 1 | 66,40 |
| Düsseldorf | 65,00EUR | 30.04. | ||
| Hamburg | 64,80EUR | 30.04. | ||
| München | 65,01EUR | 30.04. | ||
| Quotrix | 64,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -1,87 | +2,42 | -3,52 | +5,33 | |
| Volatilität [%] | 2,792 | 17,47 | 17,83 | 18,27 | 18,59 | |
| Sharpe-Ratio | -14,46 | -1,538 | 0,2530 | -0,2134 | 0,0782 | |
| Hoch | 66,00 | 68,20 | 70,48 | 70,48 | 74,98 | |
| Tief | 64,80 | 64,80 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 65,60 | 66,44 | 63,66 | 67,58 | 61,90 | |
| ∅-Preis | 65,40 | 66,05 | 64,38 | 63,80 | 61,84 | |
| ∅-Volumen | 9,38 Tsd. | 15,75 Tsd. | 18,66 Tsd. | 16,67 Tsd. | 17,59 Tsd. | |
| Max. Verlust [%] | -0,6098 | -4,130 | -8,655 | -12,36 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 208 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 297 | 524 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 2,276€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,276 | 2,660 | 3,47 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (30.04.)65,40
- Brief (30.04.)66,00
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,80
- Tagestief65,20
- Kurs (30.04.2026)65,20
- Umsatz EUR6.194,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief65,40
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}