Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
62,80 EUR
+0,32 %
+0,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,80EUR | 06.11. | 310 | 19.468,00 |
| L&S | 62,60EUR | 06.11. | 90 | 5.634,00 |
| Düsseldorf | 62,00EUR | 06.11. | ||
| Frankfurt | 62,60EUR | 06.11. | ||
| Hamburg | 61,80EUR | 06.11. | ||
| Hannover | 61,80EUR | 06.11. | ||
| München | 62,76EUR | 06.11. | ||
| Quotrix | 62,40EUR | 06.11. | ||
| Stuttgart | 62,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +7,53 | -2,79 | -0,51 | +15,55 | |
| Volatilität [%] | 11,15 | 26,32 | 19,05 | 18,39 | 18,61 | |
| Sharpe-Ratio | 15,84 | 3,198 | -0,2934 | -0,0439 | 0,2424 | |
| Hoch | 63,00 | 63,00 | 71,60 | 71,60 | 74,98 | |
| Tief | 60,20 | 57,40 | 57,40 | 57,40 | 50,60 | |
| Hist. Kurs | 60,60 | 58,40 | 64,60 | 63,12 | 54,35 | |
| ∅-Preis | 61,87 | 59,91 | 63,73 | 64,07 | 62,94 | |
| ∅-Volumen | 20,82 Tsd. | 34,63 Tsd. | 23,91 Tsd. | 20,95 Tsd. | 19,44 Tsd. | |
| Max. Verlust [%] | -3,691 | -19,61 | -19,61 | -22,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 73 | 91 | 494 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 101 | 130 | 714 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 1,372€ (1,592$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,372 | 1,592 | 2,17 % | 30.09.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (06.11.)62,40
- Brief (06.11.)63,00
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs62,20
- Tageshoch62,80
- Tagestief62,20
- Kurs (06.11.2026)62,80
- Umsatz EUR19.468,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch63,00
- Vortag-Tief62,20
- Vortag-Schlusskurs62,60
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}