Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
59,20 EUR
-0,67 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,20EUR | 18.09. | 551 | 32.619,20 |
| Stuttgart | 59,00EUR | 18.09. | 30 | 1.770,00 |
| Frankfurt | 58,80EUR | 18.09. | 15 | 882,00 |
| Quotrix | 59,40EUR | 18.09. | 7 | 415,80 |
| Düsseldorf | 59,20EUR | 18.09. | ||
| Hamburg | 58,80EUR | 18.09. | ||
| München | 59,57EUR | 18.09. | ||
| L&S | 59,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -7,21 | -13,30 | -2,34 | +6,67 | |
| Volatilität [%] | 16,38 | 13,87 | 18,24 | 17,43 | 18,74 | |
| Sharpe-Ratio | -11,31 | -6,240 | -1,553 | -0,1625 | 0,1012 | |
| Hoch | 62,40 | 65,80 | 71,60 | 71,60 | 74,98 | |
| Tief | 59,20 | 59,20 | 59,20 | 59,20 | 49,94 | |
| Hist. Kurs | 61,40 | 63,80 | 68,28 | 60,62 | 55,50 | |
| ∅-Preis | 60,30 | 62,30 | 65,38 | 64,46 | 62,62 | |
| ∅-Volumen | 31,17 Tsd. | 21,21 Tsd. | 19,49 Tsd. | 19,20 Tsd. | 18,88 Tsd. | |
| Max. Verlust [%] | -3,583 | -7,500 | -17,09 | -17,09 | -20,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 91 | 459 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 109 | 130 | 665 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 1,829€ (2,126$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,829 | 2,126 | 2,87 % | 31.08.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (18.09.)59,00
- Brief (18.09.)59,40
- Spread (in %)0,4000 (0,68 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs59,80
- Tageshoch59,80
- Tagestief59,20
- Kurs (18.09.2026)59,20
- Umsatz EUR32.619,20
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch61,00
- Vortag-Tief59,40
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}