Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
64,10 EUR
-0,53 %
-0,34
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,92EUR | 24.10. | 273 | 17.723,16 |
| Berlin | 64,56EUR | 24.10. | ||
| Düsseldorf | 63,88EUR | 24.10. | ||
| Frankfurt | 64,54EUR | 24.10. | ||
| München | 64,86EUR | 24.10. | ||
| L&S | 64,10EUR | 24.10. | ||
| Quotrix | 64,82EUR | 24.10. | ||
| Stuttgart | 64,34EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +6,23 | -3,38 | -6,26 | -2,88 | +17,61 |
| Volatilität [%] | 39,65 | 21,25 | 17,26 | 18,11 | 19,87 | 20,90 |
| Sharpe-Ratio | 0,4265 | 3,422 | -0,4166 | -0,3763 | -0,0489 | 0,1623 |
| Hoch | 65,66 | 65,66 | 69,26 | 74,32 | 74,32 | 79,50 |
| Tief | 57,50 | 57,50 | 57,50 | 57,50 | 49,52 | 16,30 |
| Hist. Kurs | 63,94 | 60,34 | 66,34 | 68,38 | 66,00 | 54,50 |
| ∅-Preis | 64,05 | 61,90 | 63,16 | 66,12 | 61,65 | 61,20 |
| ∅-Volumen | 86,32 | 420,59 | 3,92 Tsd. | 2,94 Tsd. | 2,13 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -3,579 | -3,579 | -12,23 | -19,09 | -27,70 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 227 | 422 | 810 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 177 | 330 | 603 | 1.159 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,038€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,038 | 2,310 | 3,10 % | 30.09.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (24.10.)64,10
- Brief (24.10.)64,62
- Spread (in %)0,5200 (0,81 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs64,48
- Tageshoch65,14
- Tagestief63,96
- Kurs (24.10.2025)64,10
Kursdaten Vortag
- Vortag-Eröffnung64,48
- Vortag-Hoch64,86
- Vortag-Tief62,12
- Vortag-Schlusskurs64,44
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}