Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
65,66 EUR
-3,84 %
-2,62
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,66EUR | 20.03. | 10 | 656,60 |
| Düsseldorf | 67,10EUR | 20.03. | ||
| Frankfurt | 65,64EUR | 20.03. | ||
| Hamburg | 67,90EUR | 20.03. | ||
| München | 68,17EUR | 20.03. | ||
| L&S | 67,84EUR | 20.03. | ||
| Quotrix | 68,02EUR | 20.03. | ||
| Stuttgart | 65,64EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -0,52 | +8,31 | -7,13 | +2,59 | |
| Volatilität [%] | 24,35 | 20,33 | 17,35 | 19,64 | 19,17 | |
| Sharpe-Ratio | -13,19 | -0,3227 | 0,8963 | -0,3795 | 0,0362 | |
| Hoch | 69,96 | 70,48 | 70,48 | 71,68 | 74,98 | |
| Tief | 65,66 | 64,70 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 69,94 | 66,00 | 60,62 | 70,70 | 64,00 | |
| ∅-Preis | 68,66 | 68,64 | 63,56 | 64,10 | 61,69 | |
| ∅-Volumen | 10,42 Tsd. | 23,01 Tsd. | 18,66 Tsd. | 16,36 Tsd. | 17,07 Tsd. | |
| Max. Verlust [%] | -6,120 | -6,839 | -8,868 | -17,09 | -20,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 78 | 245 | 336 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 115 | 353 | 483 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (20.03.)65,56
- Brief (20.03.)66,22
- Spread (in %)0,6600 (1,01 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,66
- Tageshoch65,66
- Tagestief65,66
- Kurs (20.03.2026)65,66
- Umsatz EUR656,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung68,88
- Vortag-Hoch68,88
- Vortag-Tief68,28
- Vortag-Schlusskurs68,28
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}