Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
66,00 EUR
+0,46 %
+0,30
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 20.02. | 372 | 24.552,00 |
| Düsseldorf | 65,46EUR | 20.02. | ||
| Frankfurt | 66,12EUR | 20.02. | ||
| Hamburg | 65,72EUR | 20.02. | ||
| München | 65,32EUR | 20.02. | ||
| L&S | 66,16EUR | 20.02. | ||
| Quotrix | 65,74EUR | 20.02. | ||
| Stuttgart | 66,18EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +5,13 | +3,51 | -3,68 | -6,38 | |
| Volatilität [%] | 13,97 | 21,34 | 17,00 | 20,20 | 19,28 | |
| Sharpe-Ratio | -0,2268 | 2,424 | 0,3184 | -0,2054 | -0,1276 | |
| Hoch | 67,28 | 67,28 | 67,28 | 71,92 | 74,98 | |
| Tief | 64,74 | 59,34 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 65,72 | 62,78 | 63,76 | 68,52 | 70,50 | |
| ∅-Preis | 65,88 | 62,81 | 62,47 | 64,20 | 61,63 | |
| ∅-Volumen | 14,53 Tsd. | 22,03 Tsd. | 16,78 Tsd. | 16,22 Tsd. | 16,47 Tsd. | |
| Max. Verlust [%] | -1,356 | -5,384 | -8,868 | -17,41 | -28,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 78 | 240 | 422 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 115 | 346 | 603 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 2,630€ (3,144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,630 | 3,144 | 4,41 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (20.02.)66,06
- Brief (20.02.)66,72
- Spread (in %)0,6600 (1,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs66,04
- Tageshoch66,04
- Tagestief65,64
- Kurs (20.02.2026)66,00
- Umsatz EUR24.552,00
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung65,38
- Vortag-Hoch65,70
- Vortag-Tief64,74
- Vortag-Schlusskurs65,70
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}