db Physical Silver ETC (EUR)
ISIN: DE000A1E0HS6WKN: A1E0HSSymbol: XAD6Währung: EUR
239,58 EUR
-0,39 %
-0,94
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 239,58EUR | 17:51 | 1.314 | 314.808,12 |
Stuttgart | 239,52EUR | 19:00 | 852 | 204.071,04 |
Tradegate | 239,32EUR | 17:26 | 352 | 84.241,03 |
Lang & Schwarz | 239,72EUR | 19:28 | 252 | 60.409,44 |
Hamburg | 243,06EUR | 11:12 | ||
Hannover | 242,68EUR | 09:06 | ||
Düsseldorf | 239,28EUR | 18:47 | ||
Berlin | 240,75EUR | 18:21 | ||
Frankfurt | 240,10EUR | 18:23 | ||
Quotrix | 240,50EUR | 25.04. | 170 | 40.885,00 |
EUR-Fonds | 240,68EUR | 25.04. | ||
USD-Fonds | 258,00USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,12 | +12,45 | +17,81 | +11,85 | +16,05 | +84,60 |
Volatilität [%] | 33,69 | 31,25 | 23,68 | 22,68 | 24,19 | 26,86 |
Sharpe-Ratio | -9,139 | 4,945 | 1,568 | 0,5470 | 0,2474 | 0,5184 |
Hoch | 252,86 | 263,90 | 263,90 | 263,90 | 263,90 | 263,90 |
Tief | 235,80 | 212,20 | 190,46 | 186,71 | 166,96 | 101,42 |
Hist. Kurs | 252,52 | 213,06 | 203,36 | 214,20 | 206,44 | 129,78 |
Gehand. Stk. | 3,98 Mio. | 31,24 Mio. | 81,73 Mio. | 144,05 Mio. | 605,47 Mio. | 1,25 Mrd. |
Max. Verlust | -4,998 | -6,675 | -12,57 | -16,03 | -27,59 | -37,32 |
Quotes
- Geld (17:51)239,38
- Brief (17:51)239,66
- Spread (in %)0,2800 (0,1170 %)
- Geld Stk.50
- Brief Stk.800
Kursdaten
- Eröffnungskurs242,90
- Tageshoch243,50
- Tagestief239,48
- Kurs (17:51)239,58
- Umsatz EUR314.808,12
- Gehand. Stk.1.314
Kursdaten Vortag
- Vortag-Eröffnung239,88
- Vortag-Hoch242,68
- Vortag-Tief239,26
- Vortag-Schlusskurs240,52
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HS6
- WKNA1E0HS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}