db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	558,50EUR	23.12.	21.958	12,26 Mio.
Tradegate	566,38EUR	23.12.	3.505	1,99 Mio.
Stuttgart	566,40EUR	23.12.	944	534.681,60
Quotrix	552,00EUR	23.12.	233	128.616,00
L&S	565,70EUR	23.12.	180	101.826,00
Frankfurt	566,35EUR	23.12.	147	83.253,45
Düsseldorf	565,25EUR	23.12.	13	7.348,25
Berlin	566,00EUR	23.12.	8	4.528,00
EUR-Fonds	554,14EUR	23.12.
USD-Fonds	653,11USD	23.12.
Hamburg	552,85EUR	23.12.
Hannover	550,65EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+36,19	+94,12	+111,82	+168,11	+183,48
Volatilität [%]	9,427	36,44	31,41	28,49	26,75	26,58
Sharpe-Ratio	70,36	10,69	4,210	2,695	1,271	0,8304
Hoch	566,75	566,75	566,75	566,75	566,75	566,75
Tief	518,00	411,20	286,06	251,22	178,42	166,82
Hist. Kurs	522,50	415,90	291,78	267,40	211,26	199,80
∅-Preis	542,91	487,18	368,43	325,55	258,05	234,24
∅-Volumen	773,77 Tsd.	734,15 Tsd.	424,10 Tsd.	381,51 Tsd.	269,61 Tsd.	319,27 Tsd.
Max. Verlust [%]		-2,575	-13,15	-14,74	-17,53	-25,96
Max. Verlustperiode (Handelstage)		4	30	48	232	529
Max. Verlustperiode (Kalendertage)		6	42	71	329	756

Kursdaten

Eröffnungskurs551,50
Tageshoch566,40
Tagestief550,45
Kurs (23.12.2025)566,40
Umsatz EUR534.681,60
Gehand. Stk.944

Kursdaten Vortag

Vortag-Eröffnung550,95
Vortag-Hoch552,55
Vortag-Tief543,80
Vortag-Schlusskurs547,60

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}