db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	653,90EUR	09.02.	11.595	7,58 Mio.
Tradegate	659,00EUR	09.02.	6.188	4,08 Mio.
Stuttgart	658,60EUR	09.02.	814	536.100,40
Quotrix	654,50EUR	09.02.	300	196.350,00
L&S	653,70EUR	09.02.	284	185.650,80
Frankfurt	650,05EUR	09.02.	143	92.957,15
Düsseldorf	656,00EUR	09.02.	27	17.712,00
Hamburg	643,55EUR	09.02.
Hannover	646,40EUR	09.02.
EUR-Fonds	594,75EUR	06.02.
USD-Fonds	701,45USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+3,17	+113,26	+127,83	+240,24	+207,96
Volatilität [%]	181,28	159,49	71,40	53,29	37,20	32,60
Sharpe-Ratio	-0,1833	0,3965	2,448	1,753	1,211	0,7634
Hoch	726,25	950,50	950,50	950,50	950,50	950,50
Tief	564,75	564,75	298,06	251,22	178,42	166,82
Hist. Kurs	626,30	638,35	308,82	289,08	193,57	213,86
∅-Preis	635,56	732,82	459,63	372,84	276,61	245,20
∅-Volumen	2,33 Mio.	3,50 Mio.	1,10 Mio.	704,77 Tsd.	381,85 Tsd.	367,05 Tsd.
Max. Verlust [%]	-16,19	-36,32	-36,32	-36,32	-36,32	-36,32
Max. Verlustperiode (Handelstage)	2	6	30	48	232	529
Max. Verlustperiode (Kalendertage)	2	8	42	71	329	756

Quotes

Geld (09.02.)657,30
Brief (09.02.)660,55
Spread (in %)3,250 (0,49 %)
Geld Stk.115
Brief Stk.114

Kursdaten

Eröffnungskurs640,30
Tageshoch660,45
Tagestief624,10
Kurs (09.02.2026)658,60
Umsatz EUR536.100,40
Gehand. Stk.814

Kursdaten Vortag

Vortag-Eröffnung589,50
Vortag-Hoch613,55
Vortag-Tief568,85
Vortag-Schlusskurs611,65

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}