db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	653,90EUR	09.02.	11.595	7,58 Mio.
Tradegate	659,00EUR	09.02.	6.188	4,08 Mio.
Stuttgart	658,60EUR	09.02.	814	536.100,40
Quotrix	654,50EUR	09.02.	300	196.350,00
L&S	653,70EUR	09.02.	284	185.650,80
Frankfurt	650,05EUR	09.02.	143	92.957,15
Düsseldorf	656,00EUR	09.02.	27	17.712,00
Hamburg	643,55EUR	09.02.
Hannover	646,40EUR	09.02.
EUR-Fonds	594,75EUR	06.02.
USD-Fonds	701,45USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+2,59	+112,68	+127,01	+238,97	+205,77
Volatilität [%]	166,59	152,46	68,51	51,50	36,41	32,29
Sharpe-Ratio	-1,105	0,2973	2,506	1,782	1,222	0,7610
Hoch	725,20	948,45	948,45	948,45	948,45	948,45
Tief	571,55	571,55	298,20	250,72	178,87	167,65
Hist. Kurs	636,70	639,45	308,44	288,98	193,53	214,54
∅-Preis	638,99	732,98	459,47	372,68	276,54	245,11
∅-Volumen	71,46 Tsd.	47,61 Tsd.	32,96 Tsd.	17,22 Tsd.	10,05 Tsd.	7,11 Tsd.
Max. Verlust [%]	-15,46	-36,10	-36,10	-36,10	-36,10	-36,10
Max. Verlustperiode (Handelstage)	2	7	18	48	232	528
Max. Verlustperiode (Kalendertage)	2	9	26	71	329	751

Kursdaten

Eröffnungskurs637,45
Tageshoch656,00
Tagestief626,35
Kurs (09.02.2026)656,00
Umsatz EUR17.712,00
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung580,40
Vortag-Hoch612,45
Vortag-Tief574,25
Vortag-Schlusskurs609,60

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}