db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	393,04EUR	07:57	29	11.398,16
Tradegate	394,12EUR	07:41	13	5.123,59
L&S	393,32EUR	08:18
Quotrix	393,60EUR	07:27
Xetra	392,06EUR	05.11.	5.289	2,07 Mio.
Berlin	393,50EUR	05.11.
Düsseldorf	392,12EUR	05.11.
Hamburg	390,26EUR	05.11.
Hannover	389,32EUR	05.11.
Frankfurt	392,64EUR	05.11.
EUR-Fonds	389,44EUR	04.11.
USD-Fonds	447,51USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+2,75	+45,93	+40,05	+97,94	+93,40
Volatilität [%]	33,53	44,95	26,44	26,28	26,19	26,90
Sharpe-Ratio	0,1831	0,3356	2,657	1,261	0,8868	0,5296
Hoch	398,54	435,38	435,38	435,38	435,38	435,38
Tief	382,74	367,00	266,42	250,72	178,87	167,65
Hist. Kurs	383,82	381,62	268,70	279,98	198,10	202,75
∅-Preis	389,92	397,32	321,20	300,56	246,38	226,98
∅-Volumen		13,85 Tsd.	14,00 Tsd.	10,65 Tsd.	7,13 Tsd.	6,00 Tsd.
Max. Verlust [%]	-2,912	-12,32	-12,32	-15,24	-17,51	-26,46
Max. Verlustperiode (Handelstage)	3	13	27	48	232	809
Max. Verlustperiode (Kalendertage)	5	19	37	71	329	1.156

Quotes

Geld (08:03)393,12
Brief (08:03)395,46
Spread (in %)2,340 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs388,40
Tageshoch392,70
Tagestief387,48
Kurs (05.11.2025)392,12

Kursdaten Vortag

Vortag-Eröffnung386,20
Vortag-Hoch390,80
Vortag-Tief384,06
Vortag-Schlusskurs384,06

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}