db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	571,90EUR	27.03.	3.281	1,88 Mio.
Tradegate	573,47EUR	27.03.	782	448.457,14
Frankfurt	568,75EUR	27.03.	184	104.650,00
Stuttgart	563,05EUR	27.03.	118	66.439,90
Quotrix	550,35EUR	27.03.	14	7.704,90
L&S	562,00EUR	27.03.	13	7.306,00
Hamburg	549,55EUR	27.03.	5	2.747,75
Hannover	562,50EUR	27.03.
Düsseldorf	566,75EUR	27.03.
EUR-Fonds	545,55EUR	26.03.
USD-Fonds	629,51USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-25,23	+48,70	+84,35	+172,96	+173,26
Volatilität [%]	73,85	56,28	73,99	54,78	37,60	33,38
Sharpe-Ratio	-0,3659	-6,847	1,460	1,383	1,042	0,7142
Hoch	591,35	765,40	938,25	938,25	938,25	938,25
Tief	499,40	499,40	359,20	252,66	186,94	168,41
Hist. Kurs	549,95	736,05	370,12	298,54	201,62	201,40
∅-Preis	562,93	642,60	547,55	420,69	297,44	257,46
∅-Volumen	412,72 Tsd.	251,90 Tsd.	322,08 Tsd.	190,26 Tsd.	98,86 Tsd.	75,19 Tsd.
Max. Verlust [%]	-6,865	-25,81	-38,92	-38,92	-38,92	-38,92
Max. Verlustperiode (Handelstage)	1	19	41	48	224	519
Max. Verlustperiode (Kalendertage)	1	27	57	71	323	756

Quotes

Geld (27.03.)562,65
Brief (27.03.)568,65
Spread (in %)6,000 (1,07 %)
Geld Stk.4
Brief Stk.4

Kursdaten

Eröffnungskurs567,50
Tageshoch567,50
Tagestief550,35
Kurs (27.03.2026)550,35
Umsatz EUR7.704,90
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung563,45
Vortag-Hoch563,45
Vortag-Tief546,05
Vortag-Schlusskurs546,05

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}