db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	621,60EUR	15:05	1.736	1,08 Mio.
Tradegate	618,65EUR	14:53	868	536.988,20
Stuttgart	617,90EUR	14:55	113	69.822,70
Quotrix	610,75EUR	10:43	43	26.262,25
L&S	621,90EUR	15:18	37	23.010,30
Frankfurt	607,80EUR	13:01	10	6.078,00
Hamburg	621,05EUR	15:04	3	1.863,15
Düsseldorf	610,50EUR	10:08
Hannover	609,70EUR	09:13
EUR-Fonds	633,14EUR	15.05.
USD-Fonds	736,22USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,46	-5,90	+48,10	+126,56	+197,23	+177,71
Volatilität [%]	88,49	59,22	77,35	57,09	39,13	34,41
Sharpe-Ratio	-7,553	-1,092	1,477	1,738	1,100	0,7185
Hoch	709,15	709,15	938,25	938,25	938,25	938,25
Tief	607,60	570,60	398,92	269,18	186,94	168,41
Hist. Kurs	682,10	649,05	412,38	269,58	205,48	219,92
∅-Preis	670,38	623,99	611,54	465,11	315,19	268,18
∅-Volumen	123,33 Tsd.	134,73 Tsd.	314,74 Tsd.	204,11 Tsd.	104,31 Tsd.	77,71 Tsd.
Max. Verlust [%]	-13,23	-13,23	-38,92	-38,92	-38,92	-38,92
Max. Verlustperiode (Handelstage)	2	14	74	74	155	519
Max. Verlustperiode (Kalendertage)	2	21	107	107	227	756

Quotes

Geld (15:20)622,15
Brief (15:20)622,40
Spread (in %)0,2500 (0,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs607,60
Tageshoch610,75
Tagestief607,60
Kurs (10:43)610,75
Umsatz EUR26.262,25
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung630,00
Vortag-Hoch630,00
Vortag-Tief611,60
Vortag-Schlusskurs611,60

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}