db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	653,90EUR	09.02.	11.595	7,58 Mio.
Tradegate	659,00EUR	09.02.	6.188	4,08 Mio.
Stuttgart	658,60EUR	09.02.	814	536.100,40
Quotrix	654,50EUR	09.02.	300	196.350,00
L&S	653,70EUR	09.02.	284	185.650,80
Frankfurt	650,05EUR	09.02.	143	92.957,15
Düsseldorf	656,00EUR	09.02.	27	17.712,00
Hamburg	643,55EUR	09.02.
Hannover	646,40EUR	09.02.
EUR-Fonds	594,75EUR	06.02.
USD-Fonds	701,45USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+1,52	+112,02	+122,51	+231,63	+203,77
Volatilität [%]	192,81	140,09	65,15	49,09	35,28	31,74
Sharpe-Ratio	-0,5329	0,1752	2,538	1,771	1,227	0,7660
Hoch	724,60	938,25	938,25	938,25	938,25	938,25
Tief	571,85	571,85	298,14	252,66	178,86	168,41
Hist. Kurs	635,45	644,70	308,70	294,14	197,36	215,46
∅-Preis	637,24	732,46	459,14	372,87	277,54	245,81
∅-Volumen	989,54 Tsd.	652,60 Tsd.	261,67 Tsd.	168,26 Tsd.	89,77 Tsd.	70,25 Tsd.
Max. Verlust [%]	-17,28	-36,03	-36,03	-36,03	-36,03	-36,03
Max. Verlustperiode (Handelstage)	2	7	18	48	224	519
Max. Verlustperiode (Kalendertage)	2	9	26	71	323	756

Quotes

Geld (09.02.)654,30
Brief (09.02.)659,05
Spread (in %)4,750 (0,73 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs646,40
Tageshoch657,85
Tagestief626,20
Kurs (09.02.2026)654,50
Umsatz EUR196.350,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung579,35
Vortag-Hoch614,10
Vortag-Tief573,85
Vortag-Schlusskurs612,65

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}