db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	535,25EUR	17:51	659	352.729,75
Tradegate	529,15EUR	20:41	448	237.059,20
Stuttgart	530,00EUR	20:30	66	34.980,00
Quotrix	533,85EUR	17:00	27	14.413,95
Frankfurt	532,95EUR	19:12	9	4.796,55
L&S	527,80EUR	21:07	7	3.694,60
Hamburg	529,70EUR	08:08
Hannover	529,70EUR	08:07
Düsseldorf	528,85EUR	20:46
EUR-Fonds	521,70EUR	14.08.
USD-Fonds	603,45USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+16,28	-7,98	+75,99	+171,36	+176,35
Volatilität [%]	27,18	38,13	51,40	60,14	40,65	35,32
Sharpe-Ratio	4,595	4,711	-0,1567	1,219	0,9838	0,6978
Hoch	538,60	538,60	765,40	938,25	938,25	938,25
Tief	515,50	449,88	449,88	298,14	186,94	168,41
Hist. Kurs	517,15	459,12	580,15	303,34	196,73	193,18
∅-Preis	526,40	492,26	575,51	524,17	342,69	284,43
∅-Volumen	46,13 Tsd.	56,03 Tsd.	139,99 Tsd.	207,36 Tsd.	110,64 Tsd.	80,68 Tsd.
Max. Verlust [%]	-1,877	-5,975	-37,62	-48,64	-48,64	-48,64
Max. Verlustperiode (Handelstage)	2	9	117	139	155	519
Max. Verlustperiode (Kalendertage)	2	13	168	198	227	756

Quotes

Geld (21:08)528,75
Brief (21:08)532,00
Spread (in %)3,250 (0,61 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs530,10
Tageshoch533,85
Tagestief525,35
Kurs (17:00)533,85
Umsatz EUR14.413,95
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung516,55
Vortag-Hoch527,85
Vortag-Tief516,55
Vortag-Schlusskurs527,45

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}