db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	393,04EUR	07:57	29	11.398,16
Tradegate	394,12EUR	07:41	13	5.123,59
L&S	393,42EUR	08:12
Quotrix	393,60EUR	07:27
Xetra	392,06EUR	05.11.	5.289	2,07 Mio.
Düsseldorf	392,12EUR	05.11.
Berlin	393,50EUR	05.11.
Hamburg	390,26EUR	05.11.
Hannover	389,32EUR	05.11.
Frankfurt	392,64EUR	05.11.
EUR-Fonds	389,44EUR	04.11.
USD-Fonds	447,51USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+1,59	+46,32	+39,23	+97,27	+94,19
Volatilität [%]	18,79	41,37	25,49	25,48	25,57	25,95
Sharpe-Ratio	1,691	0,4351	2,876	1,330	0,9288	0,5574
Hoch	399,70	435,00	435,00	435,00	435,00	435,00
Tief	383,16	365,36	265,46	252,00	179,29	166,96
Hist. Kurs	387,88	385,94	267,94	281,60	198,74	201,90
∅-Preis	392,18	399,62	321,71	301,19	247,33	227,64
∅-Volumen	2,43 Mio.	4,16 Mio.	1,62 Mio.	1,26 Mio.	845,86 Tsd.	955,18 Tsd.
Max. Verlust [%]	-1,321	-13,24	-13,24	-14,57	-16,72	-27,59
Max. Verlustperiode (Handelstage)	3	13	27	48	223	521
Max. Verlustperiode (Kalendertage)	5	19	37	71	329	757

Kursdaten

Eröffnungskurs390,16
Tageshoch393,26
Tagestief387,46
Kurs (05.11.2025)392,06
Umsatz EUR2,07 Mio.
Gehand. Stk.5.289

Kursdaten Vortag

Vortag-Eröffnung389,52
Vortag-Hoch391,24
Vortag-Tief383,16
Vortag-Schlusskurs389,90

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}