db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dham"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	393,04EUR	07:57	29	11.398,16
Tradegate	394,12EUR	07:41	13	5.123,59
L&S	393,32EUR	08:18
Quotrix	393,60EUR	07:27
Xetra	392,06EUR	05.11.	5.289	2,07 Mio.
Berlin	393,50EUR	05.11.
Düsseldorf	392,12EUR	05.11.
Hamburg	390,26EUR	05.11.
Hannover	389,32EUR	05.11.
Frankfurt	392,64EUR	05.11.
EUR-Fonds	389,44EUR	04.11.
USD-Fonds	447,51USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+3,14	+45,41	+38,62	+102,79	+92,72
Volatilität [%]	33,54	39,87	25,58	25,15	25,40	26,17
Sharpe-Ratio	1,209	1,004	2,847	1,339	0,9624	0,5486
Hoch	398,08	432,06	432,06	432,06	432,06	432,06
Tief	384,14	372,02	266,70	258,48	179,09	168,33
Hist. Kurs	387,50	378,38	268,38	281,54	192,45	202,50
∅-Preis	390,94	398,19	321,21	300,92	246,62	227,40
∅-Volumen		2,24 Tsd.	934,45	610,27	438,24	887,51
Max. Verlust [%]	-2,060	-13,90	-13,90	-13,90	-17,65	-28,11
Max. Verlustperiode (Handelstage)	1	12	27	48	231	809
Max. Verlustperiode (Kalendertage)	1	18	37	73	328	1.157

Quotes

Geld (08:04)393,52
Brief (08:04)395,10
Spread (in %)1,580 (0,40 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs390,26
Tageshoch390,26
Tagestief390,26
Kurs (05.11.2025)390,26

Kursdaten Vortag

Vortag-Eröffnung389,88
Vortag-Hoch389,88
Vortag-Tief389,88
Vortag-Schlusskurs389,88

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}