db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dham"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	558,50EUR	23.12.	21.958	12,26 Mio.
Tradegate	566,38EUR	23.12.	3.505	1,99 Mio.
Stuttgart	566,40EUR	23.12.	944	534.681,60
Quotrix	552,00EUR	23.12.	233	128.616,00
L&S	565,70EUR	23.12.	180	101.826,00
Frankfurt	566,35EUR	23.12.	147	83.253,45
Düsseldorf	565,25EUR	23.12.	13	7.348,25
Berlin	566,00EUR	23.12.	8	4.528,00
EUR-Fonds	554,14EUR	23.12.
USD-Fonds	653,11USD	23.12.
Hamburg	552,85EUR	23.12.
Hannover	550,65EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+32,41	+90,10	+106,07	+160,53	+173,26
Volatilität [%]	43,68	36,63	30,02	27,39	26,26	26,35
Sharpe-Ratio	8,748	9,607	4,230	2,679	1,253	0,8074
Hoch	552,85	552,85	552,85	552,85	552,85	552,85
Tief	525,15	417,54	286,24	258,48	179,09	168,33
Hist. Kurs	528,10	417,54	290,82	268,28	212,20	202,32
∅-Preis	539,08	483,83	368,10	325,52	258,21	234,53
∅-Volumen		1,33 Tsd.	1,27 Tsd.	770,65	493,14	873,32
Max. Verlust [%]	-0,5586	-2,049	-13,90	-13,90	-17,65	-28,11
Max. Verlustperiode (Handelstage)	1	2	27	48	231	809
Max. Verlustperiode (Kalendertage)	1	4	37	73	328	1.157

Kursdaten

Eröffnungskurs552,85
Tageshoch552,85
Tagestief552,85
Kurs (23.12.2025)552,85

Kursdaten Vortag

Vortag-Eröffnung550,20
Vortag-Hoch550,20
Vortag-Tief550,20
Vortag-Schlusskurs550,20

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}