db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	500,10EUR	02.07.	4.698	2,35 Mio.
Tradegate	498,02EUR	02.07.	1.695	844.143,90
Quotrix	499,70EUR	02.07.	621	310.313,70
Stuttgart	495,64EUR	02.07.	451	223.533,64
L&S	495,08EUR	02.07.	21	10.396,68
Frankfurt	493,60EUR	02.07.	10	4.936,00
Düsseldorf	499,46EUR	02.07.
Hamburg	491,08EUR	02.07.
Hannover	491,18EUR	02.07.
EUR-Fonds	478,22EUR	01.07.
USD-Fonds	544,35USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	-18,16	-14,59	+70,20	+153,25	+132,85
Volatilität [%]	30,13	48,48	79,25	60,89	41,35	36,20
Sharpe-Ratio	5,934	-4,951	-0,0648	1,178	0,9219	0,5963
Hoch	503,00	617,60	946,05	946,05	946,05	946,05
Tief	464,90	464,90	464,90	286,44	187,06	167,89
Hist. Kurs	477,04	603,15	577,95	290,02	194,91	211,98
∅-Preis	482,34	530,81	627,17	500,47	329,14	276,33
∅-Volumen	122,72 Tsd.	77,82 Tsd.	115,45 Tsd.	71,08 Tsd.	29,61 Tsd.	21,82 Tsd.
Max. Verlust [%]	-2,040	-21,34	-48,38	-48,38	-48,38	-48,38
Max. Verlustperiode (Handelstage)	1	21	107	107	179	528
Max. Verlustperiode (Kalendertage)	3	29	154	154	261	756

Quotes

Geld (02.07.)495,90
Brief (02.07.)499,00
Spread (in %)3,100 (0,63 %)
Geld Stk.333
Brief Stk.331

Kursdaten

Eröffnungskurs494,18
Tageshoch503,00
Tagestief488,20
Kurs (02.07.2026)493,60
Umsatz EUR4.936,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung470,00
Vortag-Hoch500,10
Vortag-Tief470,00
Vortag-Schlusskurs490,66

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}