db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	535,25EUR	17:51	659	352.729,75
Tradegate	533,50EUR	21:44	458	244.343,00
Stuttgart	530,00EUR	21:00	66	34.980,00
Quotrix	533,85EUR	17:00	27	14.413,95
Frankfurt	532,95EUR	19:12	9	4.796,55
L&S	528,95EUR	22:03	7	3.702,65
Hamburg	529,70EUR	08:08
Hannover	529,70EUR	08:07
Düsseldorf	530,10EUR	21:46
EUR-Fonds	521,70EUR	14.08.
USD-Fonds	603,45USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+16,81	-8,99	+75,43	+172,57	+177,17
Volatilität [%]	14,67	32,89	48,25	61,82	41,84	36,38
Sharpe-Ratio	-2,606	5,261	-0,2762	1,196	0,9664	0,6844
Hoch	538,40	538,40	766,15	946,05	946,05	946,05
Tief	517,05	449,94	449,94	298,44	187,06	167,89
Hist. Kurs	525,65	456,24	585,60	303,80	195,53	192,28
∅-Preis	524,62	490,11	575,23	523,81	341,47	283,50
∅-Volumen	6,31 Tsd.	68,41 Tsd.	75,96 Tsd.	75,32 Tsd.	31,98 Tsd.	22,90 Tsd.
Max. Verlust [%]	-1,173	-4,760	-38,55	-50,60	-50,60	-50,60
Max. Verlustperiode (Handelstage)	2	9	117	139	179	528
Max. Verlustperiode (Kalendertage)	2	13	168	198	261	756

Quotes

Geld (21:36)530,05
Brief (21:36)532,95
Spread (in %)2,900 (0,55 %)
Geld Stk.312
Brief Stk.310

Kursdaten

Eröffnungskurs528,00
Tageshoch533,10
Tagestief526,15
Kurs (19:12)532,95
Umsatz EUR4.796,55
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung518,55
Vortag-Hoch528,70
Vortag-Tief518,55
Vortag-Schlusskurs522,55

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}