db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	393,04EUR	07:57	29	11.398,16
Tradegate	394,12EUR	07:41	13	5.123,59
L&S	393,32EUR	08:18
Quotrix	393,60EUR	07:27
Xetra	392,06EUR	05.11.	5.289	2,07 Mio.
Berlin	393,50EUR	05.11.
Düsseldorf	392,12EUR	05.11.
Hamburg	390,26EUR	05.11.
Hannover	389,32EUR	05.11.
Frankfurt	392,64EUR	05.11.
EUR-Fonds	389,44EUR	04.11.
USD-Fonds	447,51USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+2,72	+46,73	+40,18	+97,84	+93,59
Volatilität [%]	34,67	46,53	26,93	27,10	26,79	27,73
Sharpe-Ratio	2,220	0,5134	2,707	1,263	0,8825	0,5287
Hoch	399,12	435,12	435,12	435,12	435,12	435,12
Tief	382,78	367,14	266,50	251,18	178,73	167,89
Hist. Kurs	382,78	382,26	267,60	280,10	198,46	202,82
∅-Preis	390,87	397,66	321,27	300,66	246,46	227,20
∅-Volumen	10,33 Tsd.	27,74 Tsd.	16,52 Tsd.	13,66 Tsd.	9,99 Tsd.	14,22 Tsd.
Max. Verlust [%]	-2,295	-12,92	-12,92	-15,94	-17,55	-27,56
Max. Verlustperiode (Handelstage)	3	13	27	48	232	528
Max. Verlustperiode (Kalendertage)	5	19	37	71	329	756

Quotes

Geld (08:04)392,82
Brief (08:04)395,70
Spread (in %)2,880 (0,73 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs389,32
Tageshoch392,78
Tagestief388,08
Kurs (05.11.2025)392,64

Kursdaten Vortag

Vortag-Eröffnung385,52
Vortag-Hoch390,44
Vortag-Tief384,90
Vortag-Schlusskurs387,40

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}