db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	558,50EUR	23.12.	21.958	12,26 Mio.
Tradegate	566,38EUR	23.12.	3.505	1,99 Mio.
Stuttgart	566,40EUR	23.12.	944	534.681,60
Quotrix	552,00EUR	23.12.	233	128.616,00
L&S	565,70EUR	23.12.	180	101.826,00
Frankfurt	566,35EUR	23.12.	147	83.253,45
Düsseldorf	565,25EUR	23.12.	13	7.348,25
Berlin	566,00EUR	23.12.	8	4.528,00
EUR-Fonds	554,14EUR	23.12.
USD-Fonds	653,11USD	23.12.
Hamburg	552,85EUR	23.12.
Hannover	550,65EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,07	+36,69	+94,27	+111,91	+167,78	+182,13
Volatilität [%]	17,04	40,81	31,93	29,78	27,68	27,85
Sharpe-Ratio	37,49	9,719	4,149	2,592	1,238	0,8031
Hoch	566,35	566,35	566,35	566,35	566,35	566,35
Tief	519,90	412,60	286,14	251,18	178,73	167,89
Hist. Kurs	524,05	414,34	291,52	267,26	211,50	200,74
∅-Preis	542,89	486,08	368,28	325,42	258,06	234,34
∅-Volumen	116,30 Tsd.	42,24 Tsd.	23,00 Tsd.	16,24 Tsd.	11,30 Tsd.	14,14 Tsd.
Max. Verlust [%]		-3,888	-12,92	-15,94	-17,55	-27,56
Max. Verlustperiode (Handelstage)		5	30	48	232	528
Max. Verlustperiode (Kalendertage)		7	42	71	329	756

Quotes

Geld (23.12.)567,05
Brief (23.12.)569,65
Spread (in %)2,600 (0,46 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs553,35
Tageshoch566,35
Tagestief550,70
Kurs (23.12.2025)566,35
Umsatz EUR83.253,45
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung554,85
Vortag-Hoch554,85
Vortag-Tief545,00
Vortag-Schlusskurs545,25

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}