db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	653,90EUR	09.02.	11.595	7,58 Mio.
Tradegate	659,00EUR	09.02.	6.188	4,08 Mio.
Stuttgart	658,60EUR	09.02.	814	536.100,40
Quotrix	654,50EUR	09.02.	300	196.350,00
L&S	653,70EUR	09.02.	284	185.650,80
Frankfurt	650,05EUR	09.02.	143	92.957,15
Düsseldorf	656,00EUR	09.02.	27	17.712,00
Hamburg	643,55EUR	09.02.
Hannover	646,40EUR	09.02.
EUR-Fonds	594,75EUR	06.02.
USD-Fonds	701,45USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+1,48	+113,70	+126,69	+241,21	+207,18
Volatilität [%]	179,68	149,83	67,58	51,09	36,54	32,45
Sharpe-Ratio	-0,9297	0,1421	2,511	1,765	1,214	0,7548
Hoch	730,00	950,00	950,00	950,00	950,00	950,00
Tief	550,00	550,00	298,24	252,29	179,16	167,42
Hist. Kurs	637,07	649,37	308,38	290,70	193,14	214,53
∅-Preis	639,57	736,08	460,96	373,83	277,28	245,76
∅-Volumen	5,69 Mio.	5,86 Mio.	1,85 Mio.	1,02 Mio.	435,74 Tsd.	325,51 Tsd.
Max. Verlust [%]	-16,47	-36,47	-36,47	-36,47	-36,47	-36,47
Max. Verlustperiode (Handelstage)	2	6	18	48	232	529
Max. Verlustperiode (Kalendertage)	2	8	26	71	329	756

Quotes

Geld (09.02.)657,06
Brief (09.02.)660,25
Spread (in %)3,192 (0,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs644,98
Tageshoch659,82
Tagestief622,80
Kurs (09.02.2026)659,00
Umsatz EUR4,08 Mio.
Gehand. Stk.6.188

Kursdaten Vortag

Vortag-Eröffnung587,13
Vortag-Hoch618,67
Vortag-Tief571,00
Vortag-Schlusskurs610,00

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}