db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dls"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	608,65EUR	12:42	1.289	784.549,85
Tradegate	609,50EUR	12:59	691	421.164,50
Stuttgart	608,70EUR	12:15	72	43.826,40
Quotrix	610,75EUR	10:43	43	26.262,25
L&S	607,95EUR	13:04	35	21.278,25
Frankfurt	608,85EUR	12:03	10	6.088,50
Düsseldorf	610,50EUR	10:08
Hamburg	608,55EUR	09:26
Hannover	609,70EUR	09:13
EUR-Fonds	633,14EUR	15.05.
USD-Fonds	736,22USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,29	-5,16	+48,50	+124,90	+195,24	+177,68
Volatilität [%]	77,59	56,69	82,60	60,20	41,28	36,09
Sharpe-Ratio	-8,185	-0,8657	1,482	1,706	1,068	0,7046
Hoch	714,05	714,05	951,30	951,30	951,30	951,30
Tief	600,40	565,65	395,56	267,22	185,72	166,62
Hist. Kurs	677,65	641,00	409,40	270,32	205,92	218,94
∅-Preis	668,25	620,20	610,97	464,49	313,78	266,75
∅-Volumen	93,92 Tsd.	79,81 Tsd.	186,65 Tsd.	127,40 Tsd.	76,41 Tsd.	83,95 Tsd.
Max. Verlust [%]	-12,33	-12,33	-39,69	-39,69	-39,69	-39,69
Max. Verlustperiode (Handelstage)	2	14	74	74	161	529
Max. Verlustperiode (Kalendertage)	2	21	107	107	237	756

Quotes

Geld (13:04)607,95
Brief (13:04)608,30
Spread (in %)0,3500 (0,06 %)
Geld Stk.245
Brief Stk.245

Kursdaten

Eröffnungskurs604,30
Tageshoch612,95
Tagestief600,40
Kurs (13:04)607,95
Umsatz EUR21.278,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung638,40
Vortag-Hoch640,05
Vortag-Tief609,00
Vortag-Schlusskurs611,60

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}