db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dls"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	535,25EUR	17:51	659	352.729,75
Tradegate	534,55EUR	19:54	447	238.943,85
Stuttgart	531,25EUR	19:46	66	35.062,50
Quotrix	533,85EUR	17:00	27	14.413,95
Frankfurt	532,95EUR	19:12	9	4.796,55
L&S	529,80EUR	20:15	7	3.708,60
Hamburg	529,70EUR	08:08
Hannover	529,70EUR	08:07
Düsseldorf	531,35EUR	19:46
EUR-Fonds	521,70EUR	14.08.
USD-Fonds	603,45USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+15,78	-8,75	+74,45	+168,62	+175,88
Volatilität [%]	21,64	33,54	48,65	63,12	42,58	37,03
Sharpe-Ratio	-5,904	4,840	-0,2589	1,182	0,9498	0,6779
Hoch	542,30	542,30	766,55	951,30	951,30	951,30
Tief	512,60	447,18	446,90	297,66	185,72	166,62
Hist. Kurs	530,15	457,60	580,60	303,70	197,23	192,04
∅-Preis	523,01	489,08	573,10	522,80	340,97	282,73
∅-Volumen	9,90 Tsd.	10,96 Tsd.	84,86 Tsd.	126,09 Tsd.	78,21 Tsd.	78,39 Tsd.
Max. Verlust [%]	-2,028	-4,444	-38,94	-50,22	-50,22	-50,22
Max. Verlustperiode (Handelstage)	4	9	117	139	161	529
Max. Verlustperiode (Kalendertage)	4	13	168	198	237	756

Quotes

Geld (20:15)529,80
Brief (20:15)533,20
Spread (in %)3,400 (0,64 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs526,00
Tageshoch536,65
Tagestief524,00
Kurs (20:15)529,80
Umsatz EUR3.708,60
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung514,40
Vortag-Hoch529,55
Vortag-Tief512,80
Vortag-Schlusskurs519,50

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}