db Physical Silver ETC (EUR) ETC - Kurs - DE000A1E0HS6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dber"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	393,04EUR	07:57	29	11.398,16
Tradegate	394,12EUR	07:41	13	5.123,59
L&S	393,32EUR	08:18
Quotrix	393,60EUR	07:27
Xetra	392,06EUR	05.11.	5.289	2,07 Mio.
Berlin	393,50EUR	05.11.
Düsseldorf	392,12EUR	05.11.
Hamburg	390,26EUR	05.11.
Hannover	389,32EUR	05.11.
Frankfurt	392,64EUR	05.11.
EUR-Fonds	389,44EUR	04.11.
USD-Fonds	447,51USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+2,88	+46,01	+40,18	+97,90	+93,96
Volatilität [%]	30,58	44,56	26,22	26,19	26,04	26,17
Sharpe-Ratio	0,5358	0,4002	2,689	1,272	0,8918	0,5390
Hoch	398,68	434,80	434,80	434,80	434,80	434,80
Tief	384,08	369,20	267,08	252,68	179,08	167,62
Hist. Kurs	384,98	382,48	269,50	280,72	198,84	202,88
∅-Preis	390,64	398,42	321,88	301,27	246,92	227,52
∅-Volumen	774,20	3,86 Tsd.	1,05 Tsd.	4,82 Tsd.	2,55 Tsd.	5,89 Tsd.
Max. Verlust [%]	-2,614	-12,67	-12,67	-14,97	-17,23	-26,52
Max. Verlustperiode (Handelstage)	3	13	27	48	232	529
Max. Verlustperiode (Kalendertage)	5	19	37	71	329	756

Quotes

Geld (08:03)393,20
Brief (08:03)395,58
Spread (in %)2,380 (0,61 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs388,62
Tageshoch393,50
Tagestief387,92
Kurs (05.11.2025)393,50

Kursdaten Vortag

Vortag-Eröffnung388,04
Vortag-Hoch390,34
Vortag-Tief384,08
Vortag-Schlusskurs385,90

Stammdaten

WertpapiertypETC
ISINDE000A1E0HS6
WKNA1E0HS
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}